First Trust Senior Loan Fund (FTSL) Stock Price

44.835 ▲ +0.035 (+0.08%)
Open: 44.83 Vol: 0 Day's range: 44.80 - 44.855 Apr 01, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.84▼ 44.83▲ 44.83▲ 44.69▲ 44.78▲
MA10 44.84▼ 44.83▲ 44.82▲ 44.82▲ 44.96▼
MA20 44.83▲ 44.81▲ 44.75▲ 44.88▼ 45.43▼
MA50 44.81▲ 44.70▲ 44.78▲ 45.12▼ 45.71▼
MA100 44.75▲ 44.81▲ 44.86▼ 45.53▼ 45.87▼
MA200 44.72▲ 44.88▼ 44.85▼ 45.73▼ 45.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.015▲ 0.004▲ -0.086▼
RSI 54.443▲ 63.891▲ 61.679▲ 46.962▼ 38.256▼
STOCH 69.444     89.177▲ 89.914▲ 41.383     22.336    
WILL %R -36.364     -28.571     -10.000▲ -35.015     -72.965    
CCI 37.099     99.670     81.029     -15.016     -83.355    
Latest Filters Detected On FTSL
▲ MACD $FTSL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FTSL Doji Star Candlestick Pattern Detected Set Alert
CDL $FTSL Doji Candlestick Pattern Detected Set Alert
First Trust Senior Loan Fund News
FTSL Crosses Critical Technical Indicator
Thursday, February 26, 2026 01:50 PM
In trading on Thursday, shares of the First Trust Senior Loan Fund ETF (Symbol: FTSL) entered into oversold territory, changing hands as low as $44.77 per share. We define oversold territory using the ...
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds
Thursday, February 19, 2026 06:40 PM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA. The following dates apply to today's distribution ...
FTSL Crowded With Sellers
Thursday, February 05, 2026 08:31 AM
In trading on Thursday, shares of the First Trust Senior Loan Fund ETF (Symbol: FTSL) entered into oversold territory, changing hands as low as $45.26 per share. We define oversold territory using the ...
FTSL historical stock data
date open high low close volume
01/04/26 44.83 44.855 44.80 44.835 346,994
31/03/26 44.6794 44.84 44.6794 44.80 1,087,553
30/03/26 44.60 44.70 44.4731 44.65 2,639,235
27/03/26 44.64 44.64 44.50 44.505 386,926
26/03/26 44.75 44.79 44.64 44.67 233,173
25/03/26 44.99 45.01 44.96 45.00 346,345
24/03/26 44.89 44.9599 44.84 44.94 369,539
23/03/26 44.94 45.0251 44.935 44.9872 474,852
20/03/26 45.02 45.03 44.85 44.861 160,937
19/03/26 44.89 45.00 44.86 45.00 257,616
Quote Details
52wk Low:44.30
52wk High:46.19
Vol:0
Avg Vol(3m):6M
1Y Chng:-1.24%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00