FTSL Stock Real Time Quote - First Trust Senior Loan Fund Stock Price with Chart

First Trust Senior Loan Fund (FTSL) Stock Price

45.30 ▲ +0.04 (+0.09%)

Open: 45.31 Vol: 258.1K Day's range: 45.24 - 45.34 Feb 13, 16:00 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	45.30▼	45.31▼	45.31▼	45.33▼	45.59▼
MA10	45.31▼	45.31▼	45.30▼	45.36▼	45.74▼
MA20	45.32▼	45.30▼	45.31▼	45.57▼	45.79▼
MA50	45.31▼	45.32▼	45.33▼	45.79▼	45.81▼
MA100	45.31▼	45.34▼	45.45▼	45.82▼	45.96▼
MA200	45.34▼	45.49▼	45.71▼	45.88▼	45.70▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.005▼	0.000▲	0.003▲	-0.022▼	-0.063▼
RSI	28.138▼	40.973▼	42.824▼	34.023▼	34.762▼
STOCH	4.167▼	40.208	64.156	23.044	47.376
WILL %R	-100.000▼	-62.500	-84.615▼	-86.512▼	-92.010▼
CCI	-211.896▼	-125.000▼	-79.441	-83.070	-181.119▼

CDL	$FTSL Harami Candlestick Pattern Detected	Set Alert
CDL	$FTSL Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
13/02/26	45.31	45.34	45.24	45.30	258,100
12/02/26	45.34	45.48	45.25	45.26	497,700
11/02/26	45.34	45.39	45.29	45.31	486,306
10/02/26	45.43	45.43	45.31	45.345	404,377
09/02/26	45.36	45.45	45.36	45.42	257,800
06/02/26	45.35	45.3599	45.2676	45.35	279,231
05/02/26	45.34	45.34	45.2314	45.24	314,495
04/02/26	45.43	45.446	45.34	45.35	377,105
03/02/26	45.58	45.5951	45.41	45.50	585,168
02/02/26	45.53	45.58	45.4625	45.57	484,438

52wk Low:

44.30

52wk High:

46.29

Vol:

258.1K

Avg Vol(3m):

5.1M

1Y Chng:

-1.29%

1M Chng:

-1.33%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00