First Trust Senior Loan Fund (FTSL) Stock Price

45.88 +0.00 (+0.00%)
Open: 45.90 Vol: 405.9K Day's range: 45.87 - 45.93 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.87▼ 45.88▼ 45.88▼ 45.88▼ 45.86▲
MA10 45.88▼ 45.88▼ 45.88▼ 45.86▲ 45.86▲
MA20 45.88▼ 45.88▼ 45.88▼ 45.90▼ 45.88▲
MA50 45.89▼ 45.89▼ 45.88▼ 45.86▲ 45.87▲
MA100 45.89▼ 45.86▲ 45.88▼ 45.90▼ 45.99▼
MA200 45.89▼ 45.89▼ 45.89▼ 45.84▲ 45.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.003▼ 0.000▼ 0.001▲
RSI 32.972▼ 41.765▼ 43.953▼ 49.862▼ 50.048▲
STOCH 0.000▼ 16.667▼ 16.667▼ 61.814     79.056    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.151     -18.889▲
CCI -108.480▼ -116.134▼ -125.641▼ 42.279     69.855    
Latest Filters Detected On FTSL
CDL $FTSL Matching Low Candlestick Pattern Detected Set Alert
First Trust Senior Loan Fund News
First Trust Senior Loan Fund (FTSL) Shares Cross Below 200 DMA
Friday, December 12, 2025 01:30 PM
In trading on Friday, shares of the First Trust Senior Loan Fund ETF (Symbol: FTSL) crossed below their 200 day moving average of $45.85, changing hands as low as $45.76 per share. First Trust Senior ...
FTSL Crosses Below Key Moving Average Level
Friday, February 21, 2025 08:09 AM
In trading on Friday, shares of the First Trust Senior Loan Fund ETF (Symbol: FTSL) crossed below their 200 day moving average of $46.13, changing hands as low as $46.00 per share. First Trust Senior ...
FTSL Makes Bullish Cross Above Critical Moving Average
Monday, July 08, 2024 08:10 AM
In trading on Monday, shares of the First Trust Senior Loan Fund ETF (Symbol: FTSL) crossed above their 200 day moving average of $45.98, changing hands as high as $46.15 per share. First Trust Senior ...
FTSL historical stock data
date open high low close volume
31/12/25 45.90 45.93 45.87 45.88 405,900
30/12/25 45.93 45.93 45.87 45.88 591,110
29/12/25 45.89 45.93 45.88 45.90 207,400
26/12/25 45.86 45.95 45.82 45.85 132,900
24/12/25 45.87 45.9061 45.87 45.90 127,949
23/12/25 45.86 45.90 45.84 45.88 235,908
22/12/25 45.86 45.89 45.85 45.86 222,900
19/12/25 45.84 45.84 45.82 45.83 242,700
18/12/25 45.83 45.83 45.775 45.81 409,476
17/12/25 45.83 45.84 45.78 45.79 248,000
Quote Details
52wk Low:44.30
52wk High:46.52
Vol:405.9K
Avg Vol(3m):5.8M
1Y Chng:-1.23%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00