| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.83▼ | 45.83▲ | 45.83▲ | 45.90▼ | 45.97▼ |
| MA10 | 45.83▲ | 45.83▼ | 45.84▼ | 46.00▼ | 45.97▼ |
| MA20 | 45.83▲ | 45.84▼ | 45.85▼ | 46.00▼ | 45.96▼ |
| MA50 | 45.83▼ | 45.90▼ | 45.98▼ | 45.98▼ | 45.98▼ |
| MA100 | 45.85▼ | 46.00▼ | 46.02▼ | 45.96▼ | 46.01▼ |
| MA200 | 45.96▼ | 46.02▼ | 45.99▼ | 45.95▼ | 45.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.006▲ | -0.028▼ | -0.006▼ |
| RSI | 47.714▼ | 33.801▼ | 29.414▼ | 36.134▼ | 46.864▼ |
| STOCH | 83.333▲ | 27.146 | 15.693▼ | 34.762 | 81.544▲ |
| WILL %R | -50.000 | -81.818▼ | -92.857▼ | -88.571▼ | -30.973 |
| CCI | 85.714 | -26.540 | -69.608 | -138.092▼ | -83.550 |
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 45.85 | 45.8994 | 45.82 | 45.84 | 559,369 |
| 29/09/25 | 45.92 | 45.97 | 45.84 | 45.86 | 863,866 |
| 26/09/25 | 45.86 | 45.89 | 45.80 | 45.88 | 164,900 |
| 25/09/25 | 45.89 | 46.13 | 45.81 | 45.81 | 243,300 |
| 24/09/25 | 46.13 | 46.13 | 46.10 | 46.12 | 217,200 |
| 23/09/25 | 46.08 | 46.12 | 46.07 | 46.12 | 192,900 |
| 22/09/25 | 46.10 | 46.15 | 46.01 | 46.11 | 213,400 |
| 19/09/25 | 46.07 | 46.11 | 46.07 | 46.11 | 244,800 |
| 18/09/25 | 46.07 | 46.13 | 46.04 | 46.09 | 287,100 |
| 17/09/25 | 46.04 | 46.07 | 46.03 | 46.06 | 255,100 |
|
|
||||
|
|
||||
|
|