| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.97▲ | 45.96▲ | 45.96▲ | 45.95▲ | 45.83▲ |
| MA10 | 45.96▲ | 45.95▲ | 45.95▲ | 45.89▲ | 45.88▲ |
| MA20 | 45.94▲ | 45.94▲ | 45.96▲ | 45.81▲ | 45.94▲ |
| MA50 | 45.94▲ | 45.95▲ | 45.91▲ | 45.88▲ | 45.94▲ |
| MA100 | 45.96▲ | 45.90▲ | 45.85▲ | 45.93▲ | 46.01▼ |
| MA200 | 45.95▲ | 45.82▲ | 45.81▲ | 45.87▲ | 45.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.004▲ | -0.001▼ | 0.027▲ | -0.007▼ |
| RSI | 67.070▲ | 66.964▲ | 65.390▲ | 60.980▲ | 52.454▲ |
| STOCH | 95.952▲ | 97.059▲ | 84.252▲ | 96.725▲ | 64.053 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.699▲ | -16.514▲ |
| CCI | 116.919▲ | 181.553▲ | 149.604▲ | 96.609 | 53.261 |
| ▲ BREAK | $FTSL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTSL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTSL Price Breaks 10 Days High | Set Alert |
| CDL | $FTSL Hammer Candlestick Pattern Detected | Set Alert |
| CDL | $FTSL Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FTSL Doji Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 45.93 | 45.98 | 45.89 | 45.97 | 277,807 |
| 13/11/25 | 45.98 | 45.98 | 45.90 | 45.94 | 195,058 |
| 12/11/25 | 45.97 | 45.98 | 45.92 | 45.98 | 193,400 |
| 11/11/25 | 45.95 | 45.97 | 45.92 | 45.93 | 284,100 |
| 10/11/25 | 45.91 | 45.95 | 45.89 | 45.94 | 338,900 |
| 07/11/25 | 45.87 | 45.882 | 45.5201 | 45.87 | 184,031 |
| 06/11/25 | 45.82 | 45.84 | 45.6717 | 45.82 | 234,007 |
| 05/11/25 | 45.79 | 45.85 | 45.3915 | 45.83 | 287,953 |
| 04/11/25 | 45.82 | 45.82 | 45.50 | 45.78 | 160,600 |
| 03/11/25 | 45.80 | 45.8495 | 45.70 | 45.82 | 194,520 |
|
|
||||
|
|
||||
|
|