First Trust Senior Loan Fund (FTSL) Stock Price

46.08 +0.00 (+0.00%)
Open: 46.08 Vol: 102.18K Day's range: 45.06 - 46.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 46.08▲ 46.08▲ 46.08▲ 46.04▲ 46.03▲
MA10 46.08▲ 46.08▲ 46.08▲ 46.01▲ 46.00▲
MA20 46.08▲ 46.06▲ 46.05▲ 45.99▲ 45.77▲
MA50 46.04▲ 46.02▲ 46.01▲ 45.99▲ 46.00▲
MA100 46.01▲ 45.99▲ 45.98▲ 45.79▲ 45.99▲
MA200 46.00▲ 45.98▲ 46.01▲ 46.00▲ 45.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.001▲ 0.012▲ 0.038▲
RSI 63.237▲ 67.017▲ 69.256▲ 60.855▲ 54.127▲
STOCH 33.333     39.827     73.521     84.969▲ 71.072    
WILL %R -66.667     -18.182▲ -18.182▲ -0.971▲ -9.735▲
CCI 22.222     46.181     53.390     -292.623▼ -146.595▼
Latest Filters Detected On FTSL
▼ MA $FTSL MA(20) Crossed Below MA(50) Set Alert
CDL $FTSL Doji Candlestick Pattern Detected Set Alert
First Trust Senior Loan Fund News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Senior Loan ETF FT (FTSL-Q) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
First Trust Senior Loan Fund ETF declares $0.2525 dividend - MSN
Monday, July 21, 2025 05:00 PM
First Trust Senior Loan Fund ETF (NASDAQ:FTSL) declares $0.2525/share monthly dividend. Payable July 31; for shareholders of record July 22; ex-div July 22. See FTSL Dividend Scorecard, Yield ...
FTSL historical stock data
date open high low close volume
15/08/25 46.08 46.08 45.06 46.08 102,176
14/08/25 46.05 46.09 46.05 46.08 133,746
13/08/25 46.02 46.06 46.02 46.06 194,184
12/08/25 45.98 46.00 45.97 45.99 298,826
11/08/25 46.01 46.01 45.99 46.00 231,186
08/08/25 45.98 46.06 45.98 46.04 446,600
07/08/25 45.96 45.98 45.95 45.97 134,500
06/08/25 45.96 45.97 45.93 45.96 162,500
05/08/25 45.97 45.97 45.94 45.96 170,600
04/08/25 45.95 45.95 45.92 45.93 202,704
Quote Details
52wk Low:44.30
52wk High:46.55
Vol:102.18K
Avg Vol(3m):4.4M
1Y Chng:+0.30%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00