First Trust Senior Loan Fund (FTSL) Stock Price

45.56 ▼ -0.02 (-0.04%)
Open: 45.66 Vol: 347.6K Day's range: 45.55 - 45.74 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.58▲ 45.58▲ 45.59▲ 45.59▲ 45.26▲
MA10 45.57▲ 45.59▲ 45.58▲ 45.49▲ 45.57▲
MA20 45.58▲ 45.57▲ 45.58▲ 45.30▲ 45.92▼
MA50 45.57▲ 45.56▲ 45.50▲ 45.65▼ 46.00▼
MA100 45.57▲ 45.46▲ 45.38▲ 45.97▼ 45.92▼
MA200 45.50▲ 45.30▲ 45.44▲ 46.02▼ 46.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.001▼ -0.004▼ 0.062▲ -0.060▼
RSI 64.099▲ 57.710▲ 61.114▲ 54.502▲ 45.712▼
STOCH 83.333▲ 26.667     42.912     77.726     39.956    
WILL %R 0.000▲ -33.333     -27.586     -16.438▲ -34.853    
CCI 424.876▲ 124.228▲ 141.838▲ 99.010     -28.608    
Latest Filters Detected On FTSL
CDL $FTSL Harami Candlestick Pattern Detected Set Alert
CDL $FTSL Doji Candlestick Pattern Detected Set Alert
First Trust Senior Loan Fund News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Senior Loan ETF FT (FTSL-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
First Trust Senior Loan ETF (NASDAQ:FTSL) Hits New 1-Year Low – Here’s What Happened
Saturday, April 05, 2025 05:00 PM
First Trust Senior Loan ETF (NASDAQ:FTSL – Get Free Report)’s stock price hit a new 52-week low on Friday .The company traded as low as $44.91 and last traded at $45.10, with a volume of 28121 ...
FTSL historical stock data
date open high low close volume
02/05/25 45.62 45.62 45.62 45.62 20,952
01/05/25 45.66 45.74 45.55 45.56 347,600
30/04/25 45.56 45.61 45.49 45.58 354,300
29/04/25 45.56 45.615 45.56 45.61 234,256
28/04/25 45.56 45.60 45.52 45.57 188,400
25/04/25 45.53 45.69 45.395 45.53 583,778
24/04/25 45.35 45.47 45.3437 45.47 226,746
23/04/25 45.31 45.5978 45.31 45.31 680,765
22/04/25 45.26 45.39 45.1595 45.18 342,079
21/04/25 45.40 45.54 45.35 45.42 288,400
Quote Details
52wk Low:44.30
52wk High:46.55
Vol:347.6K
Avg Vol(3m):5.6M
1Y Chng:-1.47%
1M Chng:-0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00