Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.3296 ▼ -0.0404 (-0.04%)
Open: 90.41 Vol: 15.5K Day's range: 90.2901 - 90.45 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.34▼ 90.36▼ 90.36▼ 90.40▼ 90.57▼
MA10 90.39▼ 90.42▼ 90.41▼ 90.40▼ 90.58▼
MA20 90.41▼ 90.50▼ 90.51▼ 90.57▼ 90.81▼
MA50 90.62▼ 90.65▼ 90.63▼ 90.62▼ 90.83▼
MA100 90.61▼ 90.62▼ 90.62▼ 90.82▼ 90.68▼
MA200 90.68▼ 90.79▼ 90.82▼ 90.87▼ 90.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.016▼ -0.021▼ -0.056▼
RSI 33.218▼ 33.167▼ 34.148▼ 40.333▼ 39.304▼
STOCH 11.057▼ 23.749     23.749     27.231     45.225    
WILL %R -100.000▼ -100.000▼ -100.000▼ -88.900▼ -75.945▼
CCI -100.255▼ -113.778▼ -116.667▼ -70.035     -128.069▼
Latest Filters Detected On FTSD
CDL $FTSD Hammer Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
Fortis tops first-quarter earnings forecasts as capital investment program advances
Wednesday, May 06, 2026 05:31 AM
Fortis (NYSE:FTS) reported first-quarter earnings on Wednesday that exceeded analyst expectations, supported by continued rate base growth and progress on its long-term infrastructure investment ...
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 05:10 PM
Fortis Inc. (NYSE:FTS) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. CIBC lifted its pri⁠ce t⁠arget fo‍r Fortis Inc. (NYSE:FTS) to C$75 from C$74 on ...
Understanding FTSD: A Conservative Approach To Short-Term Government Bonds
Wednesday, November 12, 2025 02:26 PM
The Franklin Short Duration U.S. Government ETF (FTSD) is an actively managed fund that holds short-term, high-quality government debt. FTSD suits conservative, income-focused investors and fits well ...
FTSD historical stock data
date open high low close volume
14/05/26 90.41 90.45 90.2901 90.3296 15,503
13/05/26 90.44 90.44 90.2534 90.37 23,292
12/05/26 90.39 90.4396 90.3394 90.3859 11,352
11/05/26 90.49 90.49 90.33 90.39 34,880
08/05/26 90.62 90.62 90.38 90.52 12,613
07/05/26 90.60 90.60 90.38 90.425 25,357
06/05/26 90.45 90.53 90.40 90.53 18,282
05/05/26 90.38 90.42 90.3201 90.3515 8,872
04/05/26 90.40 90.4097 90.26 90.3075 21,976
01/05/26 90.47 90.47 90.33 90.3985 15,303
Quote Details
52wk Low:89.65
52wk High:91.35
Vol:15.5K
Avg Vol(3m):442.6K
1Y Chng:-0.38%
1M Chng:-0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00