Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.6591 ▲ +0.0387 (+0.04%)
Open: 90.78 Vol: 5.69K Day's range: 90.64 - 90.78 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.75▼ 90.76▼ 90.76▼ 90.73▼ 90.66▼
MA10 90.75▼ 90.75▼ 90.76▼ 90.74▼ 90.73▼
MA20 90.76▼ 90.77▼ 90.76▼ 90.66▼ 90.87▼
MA50 90.75▼ 90.69▲ 90.65▲ 90.75▼ 90.84▼
MA100 90.65▲ 90.66▲ 90.68▲ 90.88▼ 90.67▼
MA200 90.76▼ 90.84▼ 90.86▼ 90.89▼ 90.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.009▼ -0.011▼ 0.006▲ -0.033▼
RSI 44.152▼ 45.750▼ 47.269▼ 47.972▼ 45.166▼
STOCH 44.697     46.981     36.729     35.514     50.976    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.477▼ -50.067    
CCI -139.927▼ -148.457▼ -148.209▼ -44.769     -40.929    
Latest Filters Detected On FTSD
MA $FTSD Price Crossed Above MA(26) Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
Barclays initiates coverage of Fortis (FTS) with overweight recommendation
Tuesday, April 28, 2026 05:05 PM
Fintel reports that on April 28, 2026, Barclays initiated coverage of Fortis (NYSE:FTS) with a Overweight recommendation. Analyst Price Forecast Suggests 4.07% Upside As of April 28, 2026, the average ...
CIBC Raises Fortis (FTS) Price Target to C$81, Reiterates Outperformer
Sunday, April 26, 2026 09:34 AM
Fortis Inc. (NYSE:FTS) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, CIBC raised its price recommendation on Fortis Inc. (NYSE:FTS) to C$81 from C$80. It reiterated an ...
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 05:10 PM
Fortis Inc. (NYSE:FTS) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. CIBC lifted its pri⁠ce t⁠arget fo‍r Fortis Inc. (NYSE:FTS) to C$75 from C$74 on ...
FTSD historical stock data
date open high low close volume
30/04/26 90.78 90.78 90.64 90.6591 5,690
29/04/26 90.80 90.80 90.57 90.6204 48,559
28/04/26 90.87 90.9399 90.6801 90.80 56,558
27/04/26 90.78 90.84 90.7253 90.83 16,022
24/04/26 90.86 90.86 90.73 90.7501 17,208
23/04/26 90.70 90.8099 90.6801 90.71 20,096
22/04/26 90.85 90.8845 90.67 90.81 10,078
21/04/26 90.85 90.85 90.63 90.63 19,749
20/04/26 91.00 91.00 90.73 90.78 9,556
17/04/26 90.85 90.88 90.795 90.86 13,625
Quote Details
52wk Low:89.65
52wk High:91.67
Vol:5.69K
Avg Vol(3m):584.4K
1Y Chng:-0.18%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00