Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

91.07 ▼ -0.02 (-0.02%)
Open: 91.15 Vol: 7.14K Day's range: 91.07 - 91.15 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.04▲ 91.04▲ 91.04▲ 91.06▲ 91.00▲
MA10 91.01▲ 91.00▲ 91.02▲ 91.04▲ 90.97▲
MA20 91.00▲ 91.01▲ 91.02▲ 91.02▲ 90.98▲
MA50 91.00▲ 90.99▲ 90.98▲ 90.98▲ 90.79▲
MA100 90.97▲ 90.97▲ 90.97▲ 90.97▲ 90.54▲
MA200 90.96▲ 90.96▲ 90.97▲ 90.80▲ 90.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.010▲ 0.007▲ 0.006▲ -0.006▼
RSI 67.561▲ 64.549▲ 61.357▲ 54.572▲ 55.110▲
STOCH 91.361▲ 68.619     70.652     73.285     49.658    
WILL %R 0.000▲ 0.000▲ 0.000▲ -30.769     -38.356    
CCI 316.951▲ 255.870▲ 205.125▲ 181.057▲ 68.623    
Latest Filters Detected On FTSD
CDL $FTSD Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
FTSD historical stock data
date open high low close volume
28/01/26 91.15 91.15 91.07 91.07 7,144
27/01/26 91.12 91.1499 91.03 91.09 30,944
26/01/26 90.92 91.1027 90.92 91.08 38,928
23/01/26 90.97 91.06 90.92 90.995 11,479
22/01/26 90.99 91.09 90.99 91.06 31,013
21/01/26 90.96 91.07 90.95 91.063 20,605
20/01/26 90.92 91.07 90.92 91.02 27,402
16/01/26 91.01 91.0482 90.97 91.03 11,790
15/01/26 90.95 91.0599 90.95 91.0042 19,267
14/01/26 91.07 91.07 90.94 91.03 14,132
Quote Details
52wk Low:89.65
52wk High:93.47
Vol:7.14K
Avg Vol(3m):680.5K
1Y Chng:+0.90%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00