Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

91.01 ▲ +0.06 (+0.07%)
Open: 90.976 Vol: 14.29K Day's range: 90.85 - 91.0399 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.97▲ 90.97▲ 90.97▲ 90.93▲ 90.92▲
MA10 90.96▲ 90.95▲ 90.94▲ 90.92▲ 90.96▲
MA20 90.94▲ 90.91▲ 90.90▲ 90.95▲ 90.97▲
MA50 90.88▲ 90.94▲ 90.94▲ 90.96▲ 90.74▲
MA100 90.95▲ 90.96▲ 90.96▲ 90.94▲ 90.50▲
MA200 90.95▲ 90.94▲ 90.91▲ 90.78▲ 90.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.014▲ 0.001▲ -0.022▼
RSI 59.387▲ 56.262▲ 55.809▲ 53.281▲ 53.452▲
STOCH 67.361     79.139     79.544     38.470     43.629    
WILL %R -25.000▲ -22.222▲ -12.500▲ -46.575     -46.575    
CCI 47.619     82.651     94.219     -10.785     -17.102    
Latest Filters Detected On FTSD
▲ MACD $FTSD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTSD Price Crossed Above MA(50) Set Alert
MA $FTSD Price Crossed Above MA(26) Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 05:10 PM
Fortis Inc. (NYSE:FTS) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. CIBC lifted its pri⁠ce t⁠arget fo‍r Fortis Inc. (NYSE:FTS) to C$75 from C$74 on ...
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 04:00 PM
CIBC lifted its pri⁠ce t⁠arget fo‍r Fortis Inc. (NYSE:FTS) to C$75 from C$74 on November 5 and maintained its Outperformer rating, according to a report by the Fly. In its third quarter earnings ...
Understanding FTSD: A Conservative Approach To Short-Term Government Bonds
Wednesday, November 12, 2025 02:26 PM
The Franklin Short Duration U.S. Government ETF (FTSD) is an actively managed fund that holds short-term, high-quality government debt. FTSD suits conservative, income-focused investors and fits well ...
FTSD historical stock data
date open high low close volume
31/12/25 90.976 91.0399 90.85 91.01 14,291
30/12/25 91.00 91.0485 90.8601 90.95 39,283
29/12/25 90.87 90.97 90.83 90.90 39,410
26/12/25 90.82 90.9399 90.8003 90.875 5,878
24/12/25 91.24 91.28 90.80 90.94 65,941
23/12/25 90.76 90.86 90.73 90.73 9,838
22/12/25 90.97 91.20 90.71 90.78 40,353
19/12/25 90.76 90.91 90.62 90.7511 67,398
18/12/25 91.35 91.35 91.085 91.09 107,106
17/12/25 91.21 91.23 91.03 91.173 65,543
Quote Details
52wk Low:89.65
52wk High:93.47
Vol:14.29K
Avg Vol(3m):697.5K
1Y Chng:+0.56%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00