Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

91.0883 ▼ -0.0117 (-0.01%)
Open: 91.25 Vol: 4.08K Day's range: 91.04 - 91.25 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.07▼ 91.07▼ 91.08▼ 91.06▲ 91.00▲
MA10 91.05▲ 91.04▲ 91.02▲ 90.98▲ 90.99▲
MA20 90.96▲ 90.95▲ 90.94▲ 90.92▲ 90.91▲
MA50 90.98▲ 91.00▲ 90.99▲ 90.97▲ 90.67▲
MA100 90.95▲ 90.97▲ 90.97▲ 90.88▲ 90.46▲
MA200 90.94▲ 90.87▲ 90.83▲ 90.74▲ 90.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.021▲ 0.024▲ 0.026▲ -0.003▼
RSI 59.536▲ 58.412▲ 59.668▲ 59.001▲ 56.750▲
STOCH 80.312▲ 85.633▲ 90.508▲ 66.806     51.329    
WILL %R -15.385▲ -15.385▲ -15.385▲ -35.152     -34.808    
CCI 55.309     62.331     73.590     129.292▲ 93.280    
Latest Filters Detected On FTSD
▲ PSAR&MOM $FTSD PSAR Switch Up + Momentum Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 10:10 PM
CIBC​ lifted its pri⁠ce t⁠arget fo‍r Fortis Inc. (NYSE:FTS) to C$75 from C$74 on November 5 and maintained its Outperformer rating, according to a report by the Fly.
Fortis Beats Q3 Estimates, Boosts Dividend by 4.1%, and Expands Capital Plan
Tuesday, November 04, 2025 07:07 AM
Fortis Inc. (NYSE:FTS) delivered third-quarter earnings well above expectations on Tuesday, while also announcing a dividend increase and a larger five-year capital investment plan to accelerate ...
FY2025 Earnings Forecast for Fortis Issued By Desjardins
Wednesday, August 06, 2025 05:00 PM
Fortis (NYSE:FTS – Free Report) – Stock analysts at Desjardins raised their FY2025 earnings per share (EPS) estimates for Fortis in a report released on Tuesday, August 5th. Desjardins analyst B.
FTSD historical stock data
date open high low close volume
28/11/25 91.25 91.25 91.04 91.0883 4,079
26/11/25 91.19 91.19 90.9501 91.10 16,055
25/11/25 91.06 91.15 91.04 91.04 69,175
24/11/25 91.04 91.1793 91.04 91.04 28,343
21/11/25 90.98 91.0892 90.98 91.045 10,602
20/11/25 90.96 91.029 90.9001 90.93 11,178
19/11/25 91.03 91.03 90.89 90.90 41,693
18/11/25 90.87 90.92 90.85 90.92 19,768
17/11/25 90.83 90.9699 90.83 90.86 18,712
14/11/25 90.85 90.99 90.82 90.85 88,000
Quote Details
52wk Low:89.41
52wk High:93.47
Vol:4.08K
Avg Vol(3m):714.9K
1Y Chng:+0.51%
1M Chng:+0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00