| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.06▼ | 91.06▼ | 91.07▼ | 91.07▼ | 90.99▲ |
| MA10 | 91.07▼ | 91.08▼ | 91.06▼ | 91.04▲ | 91.00▲ |
| MA20 | 91.04▲ | 91.01▲ | 90.99▲ | 90.95▲ | 90.84▲ |
| MA50 | 90.93▲ | 90.94▲ | 90.98▲ | 90.96▲ | 90.63▲ |
| MA100 | 90.97▲ | 90.94▲ | 90.90▲ | 90.79▲ | 90.41▲ |
| MA200 | 90.88▲ | 90.78▲ | 90.72▲ | 90.68▲ | 90.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▲ | 0.008▲ | 0.012▲ | 0.014▲ |
| RSI | 54.165▲ | 54.430▲ | 54.885▲ | 55.265▲ | 57.187▲ |
| STOCH | 35.620 | 43.377 | 59.380 | 54.058 | 59.091 |
| WILL %R | -57.143 | -57.143 | -30.303 | -41.105 | -26.042 |
| CCI | -45.000 | -13.249 | 21.012 | 38.253 | 75.847 |
|
Monday, October 27, 2025 02:18 PM
Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its third quarter 2025 financial results and new five-year ...
|
|
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/25 | 91.07 | 91.07 | 91.05 | 91.05 | 5,990 |
| 24/10/25 | 91.29 | 91.29 | 91.0304 | 91.04 | 10,668 |
| 23/10/25 | 91.22 | 91.22 | 91.03 | 91.04 | 24,270 |
| 22/10/25 | 91.28 | 91.28 | 91.06 | 91.06 | 30,128 |
| 21/10/25 | 90.92 | 91.1729 | 90.92 | 91.15 | 46,953 |
| 20/10/25 | 91.23 | 91.23 | 90.9701 | 91.08 | 17,155 |
| 17/10/25 | 90.99 | 91.08 | 90.94 | 91.08 | 48,146 |
| 16/10/25 | 91.03 | 91.1089 | 90.8901 | 91.005 | 43,526 |
| 15/10/25 | 91.16 | 91.16 | 90.9538 | 91.00 | 9,499 |
| 14/10/25 | 91.30 | 91.30 | 90.87 | 90.87 | 7,400 |
|
|
||||
|
|
||||
|
|