Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

89.17 ▼ -0.06 (-0.07%)
Open: 89.155 Vol: 0 Day's range: 89.105 - 89.17 Nov 11, 11:39 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.05▼ 89.06▼ 89.06▼ 89.31▼ 89.23▼
MA10 89.13▼ 89.16▼ 89.19▼ 89.31▼ 89.15▼
MA20 89.26▼ 89.27▼ 89.27▼ 89.22▼ 89.61▼
MA50 89.28▼ 89.26▼ 89.24▼ 89.18▼ 90.28▼
MA100 89.21▼ 89.09▼ 89.01▼ 89.66▼ 90.47▼
MA200 88.99▼ 89.08▼ 89.28▼ 90.15▼ 90.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.046▼ -0.051▼ -0.009▼ -0.005▼
RSI 32.400▼ 34.362▼ 33.100▼ 40.731▼ 35.894▼
STOCH 7.365▼ 10.921▼ 10.667▼ 55.910     42.589    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -75.272▼
CCI -121.203▼ -127.324▼ -132.674▼ -209.885▼ -49.345    
Latest Filters Detected On FTSD
▼ MACD $FTSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTSD Price Crossed Below MA(50) Set Alert
MA $FTSD Price Crossed Below MA(26) Set Alert
▼ BREAK $FTSD Price Breaks 10 Days Low Set Alert
CDL $FTSD Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 10:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Franklin Short Duration U.S. Government ETF (FTSD) Historical NOCP
Wednesday, July 05, 2023 09:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Aversion to Yield Curve Inversion? FTSD Could Be Fabulous
Monday, July 04, 2022 05:00 PM
Rising interest rates are punitive for longer-dated bonds. Combine that with fixed income investors’ fears about yield curve inversion, and it’s not surprising that many market participants are ...
FTSD historical stock data
date open high low close volume
11/11/26 89.155 89.17 88.945 88.945 78,292
10/11/26 89.32 89.32 89.06 89.23 94,931
09/11/26 89.45 89.48 89.34 89.39 100,174
06/11/26 89.52 89.52 89.3578 89.51 25,758
05/11/26 89.39 89.47 89.30 89.46 15,174
04/11/26 89.36 89.3699 89.1605 89.29 179,520
03/11/26 89.29 89.29 89.03 89.29 100,075
02/11/26 89.26 89.32 89.14 89.25 159,834
30/10/26 89.49 89.49 89.29 89.48 32,175
29/10/26 89.44 89.45 89.25 89.27 43,853
Quote Details
52wk Low:88.49
52wk High:91.35
Vol:0
Avg Vol(3m):870K
1Y Chng:-2.37%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00