Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.86 ▲ +0.01 (+0.01%)
Open: 90.83 Vol: 18.71K Day's range: 90.83 - 90.9699 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.87▼ 90.87▼ 90.87▼ 90.87▼ 90.95▼
MA10 90.86▼ 90.86▼ 90.86▼ 90.85▲ 90.97▼
MA20 90.87▼ 90.88▼ 90.89▼ 90.97▼ 90.87▼
MA50 90.99▼ 90.98▼ 90.96▼ 90.97▼ 90.65▲
MA100 90.95▼ 90.96▼ 90.96▼ 90.85▲ 90.45▲
MA200 90.92▼ 90.84▲ 90.80▲ 90.72▲ 90.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ 0.002▲ -0.013▼ -0.019▼
RSI 45.297▼ 45.255▼ 45.149▼ 45.829▼ 50.990▲
STOCH 51.937     51.937     51.937     24.632     46.331    
WILL %R -58.333     -58.333     -58.333     -78.571▼ -68.761    
CCI -2.131     -11.198     0.319     -36.768     -72.790    
Latest Filters Detected On FTSD
MA $FTSD Price Crossed Below MA(7) Set Alert
CDL $FTSD Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
FTSD historical stock data
date open high low close volume
17/11/25 90.83 90.9699 90.83 90.86 18,712
14/11/25 90.85 90.99 90.82 90.85 88,000
13/11/25 90.92 90.9399 90.79 90.90 54,646
12/11/25 91.07 91.07 90.81 90.81 55,714
11/11/25 90.90 90.9741 90.8101 90.92 10,336
10/11/25 90.86 90.96 90.81 90.85 13,700
07/11/25 91.08 91.08 90.85 90.865 35,270
06/11/25 90.84 90.9086 90.78 90.85 14,128
05/11/25 90.99 90.99 90.74 90.7842 56,539
04/11/25 90.91 91.30 90.78 90.806 47,574
Quote Details
52wk Low:89.41
52wk High:93.47
Vol:18.71K
Avg Vol(3m):647.9K
1Y Chng:+0.19%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00