Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.48 ▼ -0.03 (-0.03%)
Open: 90.56 Vol: 12.26K Day's range: 90.4401 - 90.61 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.46▲ 90.43▲ 90.43▲ 90.62▼ 90.65▼
MA10 90.45▲ 90.50▲ 90.50▲ 90.60▼ 90.89▼
MA20 90.56▼ 90.56▼ 90.53▼ 90.67▼ 90.93▼
MA50 90.60▼ 90.63▼ 90.65▼ 90.89▼ 90.83▼
MA100 90.71▼ 90.80▼ 90.84▼ 90.93▼ 90.64▼
MA200 90.87▼ 90.90▼ 90.91▼ 90.88▼ 90.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.009▼ -0.003▼ 0.000▼ -0.072▼
RSI 46.909▼ 45.752▼ 46.348▼ 39.195▼ 38.553▼
STOCH 38.122     30.741     29.849     52.323     37.405    
WILL %R -41.892     -44.156     -45.570     -59.456     -64.283    
CCI -2.667     -25.099     -13.123     -72.718     -148.279▼
Latest Filters Detected On FTSD
▼ MACD $FTSD MACD(12,26,9) Crossed Below Signal Line Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
FTSD historical stock data
date open high low close volume
02/04/26 90.56 90.61 90.4401 90.48 12,258
01/04/26 90.39 90.51 90.2901 90.51 20,772
31/03/26 90.85 90.85 90.75 90.7744 11,738
30/03/26 90.81 90.81 90.59 90.72 7,792
27/03/26 90.50 90.61 90.375 90.61 82,289
26/03/26 90.49 90.6597 90.4401 90.57 51,691
25/03/26 90.72 90.72 90.03 90.51 48,586
24/03/26 90.76 90.76 90.4011 90.49 36,601
23/03/26 90.70 91.1399 90.5601 90.70 14,688
20/03/26 90.79 90.79 90.5016 90.64 9,954
Quote Details
52wk Low:89.65
52wk High:93.402
Vol:12.26K
Avg Vol(3m):465.5K
1Y Chng:-0.30%
1M Chng:-0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00