Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

89.42 ▼ -0.11 (-0.12%)
Open: 89.58 Vol: 9.01K Day's range: 89.3301 - 89.58 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.53▼ 89.60▼ 89.60▼ 89.62▼ 89.88▼
MA10 89.62▼ 89.68▼ 89.69▼ 89.71▼ 90.00▼
MA20 89.70▼ 89.83▼ 89.85▼ 89.93▼ 90.16▼
MA50 89.95▼ 90.01▼ 89.99▼ 90.03▼ 90.61▼
MA100 89.99▼ 90.02▼ 90.04▼ 90.21▼ 90.60▼
MA200 90.05▼ 90.12▼ 90.16▼ 90.56▼ 90.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.036▼ -0.040▼ -0.055▼ -0.047▼
RSI 20.535▼ 23.150▼ 24.504▼ 29.650▼ 31.620▼
STOCH 8.333▼ 12.582▼ 10.132▼ 10.412▼ 33.733    
WILL %R -100.000▼ -100.000▼ -100.000▼ -91.009▼ -93.623▼
CCI -184.102▼ -278.122▼ -252.888▼ -120.392▼ -221.247▼
Latest Filters Detected On FTSD
BBANDS $FTSD Bollinger Bands Expanding Set Alert
▼ RSI $FTSD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FTSD Price Breaks 60 Days Low Set Alert
▼ BREAK $FTSD Price Breaks 30 Days Low Set Alert
▼ BREAK $FTSD Price Breaks 20 Days Low Set Alert
▼ BREAK $FTSD Price Breaks 10 Days Low Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 10:12 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Wolfe Research Updates Fortis (FTS) Earnings Estimates Amid Continued Premium Valuation Concerns
Tuesday, August 26, 2025 10:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Franklin Short Duration U.S. Government ETF (FTSD) Historical NOCP
Wednesday, July 05, 2023 09:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
FTSD historical stock data
date open high low close volume
11/09/26 89.58 89.58 89.3301 89.42 9,009
10/09/26 89.61 89.61 89.4691 89.53 23,677
09/09/26 89.93 89.93 89.635 89.65 46,782
08/09/26 89.82 89.82 89.71 89.72 38,123
04/09/26 89.74 89.87 89.63 89.76 36,733
03/09/26 89.81 89.8503 89.71 89.71 17,938
02/09/26 89.79 89.79 89.64 89.64 121,104
01/09/26 89.83 89.83 89.65 89.65 18,263
31/08/26 90.15 90.15 90.03 90.03 12,782
28/08/26 90.33 90.33 90.03 90.03 14,748
Quote Details
52wk Low:89.33
52wk High:91.35
Vol:9.01K
Avg Vol(3m):501.4K
1Y Chng:-1.80%
1M Chng:-0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00