Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.71 ▼ -0.10 (-0.11%)
Open: 90.70 Vol: 20.1K Day's range: 90.6801 - 90.8099 Apr 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.75▲ 90.75▲ 90.75▲ 90.76▼ 90.64▲
MA10 90.76▲ 90.75▲ 90.75▲ 90.70▲ 90.77▼
MA20 90.71▲ 90.70▲ 90.70▲ 90.64▲ 90.88▼
MA50 90.60▲ 90.61▲ 90.60▲ 90.78▼ 90.83▼
MA100 90.64▲ 90.68▲ 90.72▲ 90.89▼ 90.66▲
MA200 90.81▼ 90.86▼ 90.87▼ 90.88▼ 90.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.005▲ 0.006▲ 0.029▲ -0.039▼
RSI 60.835▲ 62.014▲ 61.822▲ 50.709▲ 46.501▼
STOCH 46.409     49.698     49.698     58.542     43.919    
WILL %R -10.526▲ -10.526▲ -10.526▲ -52.727     -46.027    
CCI 113.018▲ 140.464▲ 140.464▲ 48.593     -26.822    
Latest Filters Detected On FTSD
MA $FTSD Price Crossed Below MA(50) Set Alert
MA $FTSD Price Crossed Below MA(7) Set Alert
CDL $FTSD Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
FTSD historical stock data
date open high low close volume
23/04/26 90.70 90.8099 90.6801 90.71 20,096
22/04/26 90.85 90.8845 90.67 90.81 10,078
21/04/26 90.85 90.85 90.63 90.63 19,749
20/04/26 91.00 91.00 90.73 90.78 9,556
17/04/26 90.85 90.88 90.795 90.86 13,625
16/04/26 90.60 90.7699 90.60 90.73 14,033
15/04/26 90.67 90.7699 90.64 90.68 10,069
14/04/26 90.64 90.665 90.59 90.66 5,584
13/04/26 90.69 90.69 90.56 90.59 11,889
10/04/26 90.63 90.65 90.56 90.56 10,995
Quote Details
52wk Low:89.65
52wk High:91.70
Vol:20.1K
Avg Vol(3m):536.4K
1Y Chng:+0.20%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00