Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.73 ▲ +0.05 (+0.06%)
Open: 90.60 Vol: 14.03K Day's range: 90.60 - 90.7699 Apr 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.69▲ 90.69▲ 90.69▲ 90.64▲ 90.60▲
MA10 90.66▲ 90.66▲ 90.66▲ 90.58▲ 90.80▼
MA20 90.60▲ 90.60▲ 90.60▲ 90.60▲ 90.89▼
MA50 90.57▲ 90.58▲ 90.59▲ 90.81▼ 90.82▼
MA100 90.65▲ 90.69▲ 90.75▼ 90.90▼ 90.65▲
MA200 90.83▼ 90.87▼ 90.87▼ 90.88▼ 90.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.016▲ 0.017▲ 0.031▲ -0.055▼
RSI 63.450▲ 62.985▲ 62.460▲ 53.441▲ 46.807▼
STOCH 78.245     90.476▲ 90.476▲ 64.231     35.168    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.432▲ -44.440    
CCI 139.423▲ 139.059▲ 128.125▲ 85.524     -59.917    
Latest Filters Detected On FTSD
RSI $FTSD RSI(14) Crossed Above 50 Set Alert
CDL $FTSD Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 05:10 PM
Fortis Inc. (NYSE:FTS) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. CIBC lifted its pri⁠ce t⁠arget fo‍r Fortis Inc. (NYSE:FTS) to C$75 from C$74 on ...
10 Best Performing Utilities Stocks to Buy Now
Monday, August 25, 2025 04:24 AM
Fortis Inc. (NYSE:FTS) ranks among the best performing utilities stocks to buy now. Wolfe Research kept its Underperform rating on Fortis Inc. (NYSE:FTS) and increased its price target from $45 to $46 ...
FTSD historical stock data
date open high low close volume
16/04/26 90.60 90.7699 90.60 90.73 14,033
15/04/26 90.67 90.7699 90.64 90.68 10,069
14/04/26 90.64 90.665 90.59 90.66 5,584
13/04/26 90.69 90.69 90.56 90.59 11,889
10/04/26 90.63 90.65 90.56 90.56 10,995
09/04/26 90.65 90.65 90.54 90.54 21,981
08/04/26 90.76 90.76 90.4774 90.50 9,895
07/04/26 90.46 90.55 90.45 90.47 20,341
06/04/26 90.47 90.61 90.4696 90.61 34,724
02/04/26 90.56 90.61 90.4401 90.48 12,258
Quote Details
52wk Low:89.65
52wk High:91.70
Vol:14.03K
Avg Vol(3m):512K
1Y Chng:+0.17%
1M Chng:-0.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00