Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.535 ▲ +0.105 (+0.12%)
Open: 90.535 Vol: 0 Day's range: 90.535 - 90.535 Jun 16, 11:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.51▲ 90.46▲ 90.43▲ 90.44▲ 90.50▲
MA10 90.46▲ 90.39▲ 90.38▲ 90.41▲ 90.53▲
MA20 90.40▲ 90.37▲ 90.42▲ 90.46▲ 90.57▼
MA50 90.42▲ 90.41▲ 90.41▲ 90.55▼ 90.55▼
MA100 90.41▲ 90.45▲ 90.49▲ 90.57▼ 90.11▲
MA200 90.49▲ 90.53▲ 90.52▲ 90.58▼ 90.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.021▲ 0.014▲ 0.007▲ -0.022▼
RSI 57.751▲ 56.053▲ 55.229▲ 51.927▲ 50.418▲
STOCH 87.443▲ 77.469     65.139     33.592     18.793▼
WILL %R -1.852▲ -1.667▲ -1.667▲ -67.788     -84.274▼
CCI 81.038     149.884▲ 199.822▲ 22.172     -58.959    
Latest Filters Detected On FTSD
RSI $FTSD RSI(14) Crossed Above 50 Set Alert
▲ MACD $FTSD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTSD Price Crossed Above MA(26) Set Alert
MA $FTSD Price Crossed Above MA(13) Set Alert
CDL $FTSD Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
Fortis Analyst Ratings and Price Targets | NYSE:FTS | Benzinga
Wednesday, May 07, 2025 05:00 PM
The latest analyst rating for Fortis (NYSE:FTS) was provided by RBC Capital, and Fortis maintained their sector perform rating. The last upgrade for Fortis Inc happened on October 19, 2022 when ...
ExodusPoint Capital Management LP Boosts Stake in Fortis Inc. (NYSE:FTS)
Saturday, April 12, 2025 04:59 PM
ExodusPoint Capital Management LP boosted its holdings in shares of Fortis Inc. (NYSE:FTS – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent 13F filing with ...
CIBC Private Wealth Group LLC Invests $249,000 in Fortis Inc. (NYSE:FTS)
Sunday, April 06, 2025 05:01 PM
CIBC Private Wealth Group LLC purchased a new stake in Fortis Inc. (NYSE:FTS – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities and ...
FTSD historical stock data
date open high low close volume
16/06/25 90.535 90.535 90.535 90.535 5,032
13/06/25 90.48 90.5686 90.31 90.43 13,167
12/06/25 90.50 90.63 90.435 90.435 8,373
11/06/25 90.37 90.4991 90.25 90.434 43,707
09/06/25 90.33 90.43 90.2808 90.3592 19,145
06/06/25 90.31 90.44 90.24 90.325 16,257
05/06/25 90.40 90.51 90.2601 90.36 52,869
04/06/25 90.36 90.51 90.36 90.488 12,420
03/06/25 90.26 90.41 90.25 90.37 128,774
02/06/25 90.20 90.45 90.20 90.40 32,989
Quote Details
52wk Low:89.41
52wk High:93.47
Vol:0
Avg Vol(3m):459.8K
1Y Chng:+0.52%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00