| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.67▼ | 90.68▼ | 90.68▼ | 90.83▼ | 90.65▼ |
| MA10 | 90.62▼ | 90.62▼ | 90.62▼ | 90.77▼ | 90.69▼ |
| MA20 | 90.64▼ | 90.58▼ | 90.54▲ | 90.69▼ | 90.52▲ |
| MA50 | 90.62▼ | 90.65▼ | 90.64▼ | 90.69▼ | 90.49▲ |
| MA100 | 90.67▼ | 90.66▼ | 90.62▼ | 90.52▲ | 90.04▲ |
| MA200 | 90.59▼ | 90.49▲ | 90.46▲ | 90.59▼ | 90.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.017▲ | 0.020▲ | 0.012▲ | 0.010▲ |
| RSI | 48.362▼ | 49.083▼ | 49.245▼ | 46.825▼ | 50.338▲ |
| STOCH | 57.076 | 56.946 | 56.686 | 68.857 | 19.343▼ |
| WILL %R | -67.954 | -60.638 | -60.638 | -67.559 | -83.429▼ |
| CCI | -59.664 | -60.082 | -42.296 | 118.225▲ | 30.550 |
| RSI | $FTSD RSI(14) Crossed Below 50 | Set Alert |
| MA | $FTSD Price Crossed Below MA(200) | Set Alert |
| MA | $FTSD Price Crossed Below MA(50) | Set Alert |
| MA | $FTSD Price Crossed Below MA(26) | Set Alert |
| MA | $FTSD Price Crossed Below MA(13) | Set Alert |
| MA | $FTSD Price Crossed Below MA(7) | Set Alert |
| CDL | $FTSD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Sunday, April 06, 2025 05:01 PM
American Century Companies Inc. raised its stake in shares of Fortis Inc. (NYSE:FTS – Free Report) by 3.6% in the fourth quarter, according to its most recent 13F filing with the SEC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 91.70 | 91.70 | 90.45 | 90.575 | 36,137 |
| 30/04/25 | 90.87 | 91.08 | 90.70 | 91.08 | 7,700 |
| 28/04/25 | 90.62 | 90.90 | 90.62 | 90.79 | 10,287 |
| 25/04/25 | 90.62 | 90.95 | 90.5501 | 90.94 | 10,246 |
| 24/04/25 | 90.64 | 91.01 | 90.57 | 90.77 | 9,000 |
| 23/04/25 | 91.07 | 91.07 | 90.3905 | 90.75 | 83,465 |
| 22/04/25 | 90.48 | 90.65 | 90.2703 | 90.65 | 36,836 |
| 21/04/25 | 90.61 | 90.81 | 90.45 | 90.67 | 11,659 |
| 17/04/25 | 90.42 | 90.74 | 90.33 | 90.68 | 14,100 |
| 16/04/25 | 90.45 | 90.75 | 90.45 | 90.75 | 5,400 |
|
|
||||
|
|
||||
|
|