Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.865 ▲ +0.015 (+0.02%)
Open: 91.08 Vol: 35.27K Day's range: 90.85 - 91.08 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.88▲ 90.87▲ 90.87▲ 90.81▲ 91.01▼
MA10 90.86▲ 90.91▼ 90.93▼ 90.98▼ 90.99▼
MA20 91.01▼ 91.03▼ 91.04▼ 91.00▼ 90.85▲
MA50 91.00▼ 90.97▼ 90.97▼ 90.97▼ 90.64▲
MA100 90.97▼ 90.98▼ 90.96▼ 90.84▲ 90.42▲
MA200 90.91▼ 90.84▲ 90.77▲ 90.71▲ 90.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.026▼ -0.032▼ -0.034▼ 0.002▲
RSI 44.311▼ 44.383▼ 44.186▼ 44.278▼ 51.118▲
STOCH 35.897     26.793     20.675     19.718▼ 52.943    
WILL %R -70.886     -70.886     -74.725     -77.679▼ -57.244    
CCI -28.245     -40.702     -47.854     -60.743     10.053    
Latest Filters Detected On FTSD
CDL $FTSD Marubozu Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
FTSD historical stock data
date open high low close volume
07/11/25 91.08 91.08 90.85 90.865 35,270
06/11/25 90.84 90.9086 90.78 90.85 14,128
05/11/25 90.99 90.99 90.74 90.7842 56,539
04/11/25 90.91 91.30 90.78 90.806 47,574
03/11/25 90.75 90.87 90.75 90.75 9,735
31/10/25 91.13 91.21 91.0901 91.1356 15,670
30/10/25 91.08 91.20 91.0713 91.14 46,503
29/10/25 91.15 91.2534 91.12 91.12 17,030
28/10/25 91.16 91.26 91.069 91.20 28,534
27/10/25 91.03 91.19 91.03 91.19 15,019
Quote Details
52wk Low:89.41
52wk High:93.47
Vol:35.27K
Avg Vol(3m):567.6K
1Y Chng:+0.55%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00