| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.11▼ | 91.11▼ | 91.11▼ | 91.04▼ | 90.98▲ |
| MA10 | 91.11▼ | 91.08▼ | 91.08▼ | 90.97▲ | 90.83▲ |
| MA20 | 91.07▼ | 91.01▲ | 91.00▲ | 90.95▲ | 90.68▲ |
| MA50 | 91.01▲ | 90.93▲ | 90.90▲ | 90.79▲ | 90.57▲ |
| MA100 | 90.88▲ | 90.81▲ | 90.77▲ | 90.67▲ | 90.31▲ |
| MA200 | 90.77▲ | 90.65▲ | 90.63▲ | 90.59▲ | 90.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.005▲ | 0.005▲ | 0.006▲ | 0.042▲ |
| RSI | 48.909▼ | 51.540▲ | 52.152▲ | 57.759▲ | 58.261▲ |
| STOCH | 64.957 | 76.829 | 77.470 | 63.828 | 82.601▲ |
| WILL %R | -65.306 | -51.613 | -51.613 | -37.431 | -14.506▲ |
| CCI | -60.477 | -25.710 | -15.285 | 104.847▲ | 128.316▲ |
| CDL | $FTSD Engulfing Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 26, 2025 10:01 PM
Fortis Inc. (NYSE:FTS) ranks among the best performing utilities stocks to buy now. Wolfe Research kept its Underperform rating on Fortis Inc. (NYSE:FTS) and increased its price target from $45 to $46 ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
|
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 91.115 | 91.2399 | 91.035 | 91.035 | 26,935 |
| 16/09/25 | 91.08 | 91.1981 | 90.9801 | 91.09 | 54,855 |
| 15/09/25 | 91.17 | 91.1799 | 90.89 | 91.07 | 44,475 |
| 12/09/25 | 90.90 | 91.1199 | 90.8955 | 90.986 | 66,327 |
| 11/09/25 | 91.15 | 91.15 | 90.9478 | 91.01 | 19,257 |
| 10/09/25 | 90.885 | 91.0399 | 90.81 | 90.93 | 32,363 |
| 09/09/25 | 91.08 | 91.08 | 90.9138 | 90.925 | 7,448 |
| 08/09/25 | 90.90 | 91.025 | 90.8501 | 90.915 | 19,027 |
| 05/09/25 | 91.04 | 91.065 | 90.8001 | 90.92 | 101,799 |
| 04/09/25 | 90.88 | 90.9332 | 90.76 | 90.835 | 25,933 |
|
|
||||
|
|
||||
|
|