| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.60▲ | 90.60▲ | 90.60▲ | 90.54▲ | 90.59▼ |
| MA10 | 90.56▲ | 90.56▲ | 90.55▲ | 90.58▼ | 90.82▼ |
| MA20 | 90.52▲ | 90.52▲ | 90.52▲ | 90.61▼ | 90.90▼ |
| MA50 | 90.56▲ | 90.59▲ | 90.59▲ | 90.84▼ | 90.82▼ |
| MA100 | 90.66▼ | 90.73▼ | 90.79▼ | 90.91▼ | 90.64▼ |
| MA200 | 90.84▼ | 90.88▼ | 90.88▼ | 90.88▼ | 90.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.021▲ | 0.023▲ | 0.005▲ | -0.070▼ |
| RSI | 58.799▲ | 56.502▲ | 56.217▲ | 44.971▼ | 41.322▼ |
| STOCH | 94.366▲ | 94.366▲ | 85.359▲ | 49.210 | 31.451 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.248 | -57.933 |
| CCI | 129.468▲ | 128.060▲ | 132.338▲ | 9.154 | -103.375▼ |
| MA | $FTSD Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 05:10 PM
Fortis Inc. (NYSE:FTS) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. CIBC lifted its price target for Fortis Inc. (NYSE:FTS) to C$75 from C$74 on ...
|
|
Monday, August 25, 2025 04:24 AM
Fortis Inc. (NYSE:FTS) ranks among the best performing utilities stocks to buy now. Wolfe Research kept its Underperform rating on Fortis Inc. (NYSE:FTS) and increased its price target from $45 to $46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 90.63 | 90.65 | 90.56 | 90.56 | 10,995 |
| 09/04/26 | 90.65 | 90.65 | 90.54 | 90.54 | 21,981 |
| 08/04/26 | 90.76 | 90.76 | 90.4774 | 90.50 | 9,895 |
| 07/04/26 | 90.46 | 90.55 | 90.45 | 90.47 | 20,341 |
| 06/04/26 | 90.47 | 90.61 | 90.4696 | 90.61 | 34,724 |
| 02/04/26 | 90.56 | 90.61 | 90.4401 | 90.48 | 12,258 |
| 01/04/26 | 90.39 | 90.51 | 90.2901 | 90.51 | 20,772 |
| 31/03/26 | 90.85 | 90.85 | 90.75 | 90.7744 | 11,738 |
| 30/03/26 | 90.81 | 90.81 | 90.59 | 90.72 | 7,792 |
| 27/03/26 | 90.50 | 90.61 | 90.375 | 90.61 | 82,289 |
|
|
||||
|
|
||||
|
|