First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

14.56 ▲ +0.02 (+0.14%)
Open: 14.59 Vol: 5.5K Day's range: 14.53 - 14.59 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.53▲ 14.53▲ 14.53▲ 14.51▲ 14.43▲
MA10 14.51▲ 14.50▲ 14.47▲ 14.44▲ 14.42▲
MA20 14.46▲ 14.45▲ 14.44▲ 14.47▲ 13.82▲
MA50 14.39▲ 14.39▲ 14.43▲ 14.40▲ 13.25▲
MA100 14.45▲ 14.42▲ 14.41▲ 13.78▲ 13.11▲
MA200 14.40▲ 14.13▲ 13.91▲ 13.25▲ 13.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.013▲ 0.017▲ 0.011▲ 0.036▲
RSI 65.831▲ 64.166▲ 63.182▲ 56.017▲ 61.019▲
STOCH 92.609▲ 93.514▲ 93.114▲ 82.250▲ 66.863    
WILL %R -8.696▲ -8.696▲ -8.696▲ -10.714▲ -17.610▲
CCI 96.570     104.366▲ 127.157▲ 102.106▲ 67.331    
Latest Filters Detected On FTRI
CDL $FTRI Hanging Man Candlestick Pattern Detected Set Alert
First Trust Indxx Global Natural Resources Income ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Indxx Global Natural Resources Income ETF FT (FTRI-Q) from The Globe and Mail including charting and trades.
Shareholders Can Be Confident That TechnipFMC's (NYSE:FTI) Earnings Are High Quality
Friday, August 01, 2025 04:06 AM
TechnipFMC plc ( NYSE:FTI ) recently posted some strong earnings, and the market responded positively. We have ...
TechnipFMC (FTI) Soars Following Impressive Q2 Results
Thursday, July 31, 2025 06:47 PM
The share price of TechnipFMC plc (NYSE:FTI) surged by 9.44% between July 23 and July 30, 2025, putting it among the Energy Stocks that Gained the Most This Week. TechnipFMC plc (NYSE:FTI) is a ...
FTRI historical stock data
date open high low close volume
15/08/25 14.59 14.59 14.53 14.56 5,500
14/08/25 14.54 14.54 14.4574 14.54 23,682
13/08/25 14.52 14.62 14.51 14.62 9,600
12/08/25 14.45 14.49 14.41 14.45 47,200
11/08/25 14.41 14.42 14.35 14.39 35,400
08/08/25 14.45 14.48 14.42 14.42 25,500
07/08/25 14.42 14.42 14.31 14.38 49,000
06/08/25 14.40 14.43 14.34 14.34 27,500
05/08/25 14.37 14.4063 14.3206 14.405 28,828
04/08/25 14.21 14.34 14.21 14.33 107,000
Quote Details
52wk Low:11.391
52wk High:14.84
Vol:5.5K
Avg Vol(3m):800K
1Y Chng:+8.17%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00