First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

13.00 ▼ -0.1278 (-0.97%)
Open: 13.00 Vol: 29.79K Day's range: 12.965 - 13.0765 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.02▼ 13.01▼ 13.00▲ 13.15▼ 12.76▲
MA10 13.01▼ 13.01▼ 13.01▼ 13.11▼ 12.83▲
MA20 13.06▼ 13.07▼ 13.07▼ 12.75▲ 12.62▲
MA50 12.97▲ 12.86▲ 12.92▲ 12.83▲ 12.98▲
MA100 12.99▲ 12.89▲ 12.85▲ 12.66▲ 12.92▲
MA200 12.82▲ 12.75▲ 12.64▲ 12.94▲ 13.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.018▼ -0.018▼ 0.033▲ 0.067▲
RSI 48.470▼ 50.164▲ 51.215▲ 51.827▲ 52.554▲
STOCH 60.855     41.515     28.851     75.936     66.688    
WILL %R -53.333     -85.714▼ -87.037▼ -31.305     -20.700▲
CCI -31.164     -51.298     -57.440     0.801     87.130    
Latest Filters Detected On FTRI
MA $FTRI Price Crossed Below MA(13) Set Alert
CDL $FTRI Doji Candlestick Pattern Detected Set Alert
First Trust Indxx Global Natural Resources Income ETF News
Statutory Profit Doesn't Reflect How Good TechnipFMC's (NYSE:FTI) Earnings Are
Friday, May 02, 2025 04:25 AM
TechnipFMC plc ( NYSE:FTI ) recently posted some strong earnings, and the market responded positively. We have ...
Why TechnipFMC plc (FTI) Stock is Surging This Week
Thursday, May 01, 2025 03:44 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where TechnipFMC plc (NYSE:FTI) stands against the other energy stocks. The ...
Is TechnipFMC (NYSE:FTI) a Small-Cap Energy Stock Hedge Funds Are Buying?
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where TechnipFMC (NYSE:FTI) stands against other small-cap energy ...
FTRI historical stock data
date open high low close volume
01/05/25 13.00 13.0765 12.965 13.00 29,788
30/04/25 13.01 13.1278 12.95 13.1278 51,947
29/04/25 13.19 13.24 13.19 13.20 24,188
28/04/25 13.15 13.2871 13.15 13.26 36,569
25/04/25 13.10 13.19 13.0927 13.16 23,470
24/04/25 13.13 13.27 13.10 13.27 32,200
23/04/25 13.16 13.16 12.9904 13.01 21,029
22/04/25 13.13 13.25 13.12 13.12 24,330
21/04/25 13.06 13.07 12.84 12.94 25,228
17/04/25 12.93 13.08 12.91 13.01 28,400
Quote Details
52wk Low:11.391
52wk High:14.12
Vol:29.79K
Avg Vol(3m):622.5K
1Y Chng:-6.17%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00