First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

18.225 ▲ +0.2386 (+1.33%)
Open: 18.00 Vol: 29.61K Day's range: 17.985 - 18.27 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.24▼ 18.24▼ 18.23▼ 18.09▲ 17.52▲
MA10 18.16▲ 18.16▲ 18.13▲ 17.75▲ 16.70▲
MA20 18.15▲ 18.16▲ 17.98▲ 17.67▲ 15.90▲
MA50 17.79▲ 17.80▲ 17.83▲ 16.58▲ 14.73▲
MA100 17.82▲ 17.65▲ 17.22▲ 15.82▲ 13.91▲
MA200 17.23▲ 16.49▲ 16.20▲ 15.07▲ 13.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ 0.013▲ -0.001▼ 0.216▲
RSI 58.487▲ 58.510▲ 58.747▲ 63.067▲ 76.708▲
STOCH 92.727▲ 87.026▲ 64.381     66.116     86.159▲
WILL %R -23.333▲ -39.474     -47.727     -18.214▲ -6.439▲
CCI 54.367     45.434     26.751     78.820     130.329▲
Latest Filters Detected On FTRI
CDL $FTRI Harami Candlestick Pattern Detected Set Alert
First Trust Indxx Global Natural Resources Income ETF News
TechnipFMC Buyback And Institutional Interest Put Valuation In Focus
Saturday, January 31, 2026 07:45 PM
TechnipFMC (NYSE:FTI) has launched a €2.00b share buyback program, signaling a major new capital allocation move. The program coincides with fresh institutional investment activity, as new positions ...
TechnipFMC (FTI) Price Target Raised to $52
Tuesday, December 30, 2025 09:18 PM
TechnipFMC plc (NYSE:FTI) is included among the 11 Best Performing Energy Stocks in 2025. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
TechnipFMC (FTI) Price Target Raised to $52
Tuesday, December 30, 2025 04:00 PM
TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, delivering fully integrated projects, products, and services. On December 18, Piper Sandler ...
FTRI historical stock data
date open high low close volume
13/02/26 18.00 18.27 17.985 18.225 29,609
12/02/26 18.48 18.48 17.97 17.9864 77,109
11/02/26 18.22 18.39 18.12 18.375 34,380
10/02/26 17.94 18.049 17.861 17.99 38,413
09/02/26 17.52 17.8917 17.52 17.8917 25,071
06/02/26 17.28 17.50 17.28 17.4767 260,342
05/02/26 17.38 17.38 17.08 17.09 42,840
04/02/26 17.72 17.74 17.48 17.63 45,400
03/02/26 17.42 17.65 17.42 17.64 26,210
02/02/26 17.14 17.28 17.11 17.1904 57,049
Quote Details
52wk Low:11.391
52wk High:18.48
Vol:29.61K
Avg Vol(3m):811.7K
1Y Chng:+48.17%
1M Chng:+14.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00