First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

15.13 ▼ -0.03 (-0.20%)
Open: 15.02 Vol: 32.9K Day's range: 15.02 - 15.17 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.21▼ 15.21▼ 15.21▼ 15.17▼ 15.08▲
MA10 15.06▼ 15.05▲ 15.04▲ 14.92▲ 15.10▲
MA20 14.91▲ 14.95▲ 14.98▲ 15.03▲ 14.86▲
MA50 15.07▼ 15.12▼ 15.14▼ 15.11▲ 13.73▲
MA100 15.18▼ 15.17▼ 15.14▼ 14.83▲ 13.43▲
MA200 15.15▼ 15.11▼ 14.97▲ 14.00▲ 13.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.047▲ 0.045▲ 0.038▲ -0.060▼
RSI 51.748▲ 50.478▲ 49.898▼ 52.533▲ 58.526▲
STOCH 83.796▲ 84.943▲ 86.111▲ 81.924▲ 50.154    
WILL %R -42.063     -30.814     -30.814     -24.419▲ -36.492    
CCI 30.442     34.728     34.697     54.332     46.906    
Latest Filters Detected On FTRI
CDL $FTRI Engulfing Candlestick Pattern Detected Set Alert
CDL $FTRI Marubozu Candlestick Pattern Detected Set Alert
First Trust Indxx Global Natural Resources Income ETF News
TechnipFMC wins 'substantial' subsea contract from Exxon for Guyana’s Hammerhead project
Thursday, September 25, 2025 03:54 PM
TechnipFMC (NYSE:FTI) +1.6% post-market Thursday after saying it was awarded a "substantial" contract by Exxon Mobil (XOM) to supply subsea production systems for the Hammerhead development in ...
FTRI historical stock data
date open high low close volume
14/11/25 15.02 15.17 15.02 15.13 32,900
13/11/25 15.31 15.32 15.15 15.16 17,700
12/11/25 15.2233 15.3497 15.2233 15.2833 27,343
11/11/25 15.1101 15.1999 15.105 15.1804 36,965
10/11/25 15.02 15.14 14.95 15.12 16,700
07/11/25 14.73 14.87 14.72 14.868 11,772
06/11/25 14.73 14.73 14.6585 14.6585 6,214
05/11/25 14.63 14.755 14.63 14.6932 27,694
04/11/25 14.47 14.525 14.45 14.45 12,458
03/11/25 14.77 14.77 14.601 14.705 14,599
Quote Details
52wk Low:11.391
52wk High:15.578
Vol:32.9K
Avg Vol(3m):810.7K
1Y Chng:+14.93%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00