| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.50▲ | 14.46▲ | 14.46▲ | 14.32▲ | 14.08▲ |
| MA10 | 14.37▲ | 14.31▲ | 14.28▲ | 14.15▲ | 13.65▲ |
| MA20 | 14.18▲ | 14.15▲ | 14.12▲ | 13.90▲ | 13.17▲ |
| MA50 | 13.96▲ | 13.87▲ | 13.80▲ | 13.32▲ | 13.07▲ |
| MA100 | 13.69▲ | 13.54▲ | 13.38▲ | 13.05▲ | 13.00▲ |
| MA200 | 13.34▲ | 13.17▲ | 13.09▲ | 13.02▲ | 13.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.039▲ | 0.041▲ | 0.048▲ | 0.186▲ |
| RSI | 84.368▲ | 83.439▲ | 83.380▲ | 78.814▲ | 69.249▲ |
| STOCH | 98.333▲ | 98.958▲ | 99.074▲ | 95.213▲ | 97.111▲ |
| WILL %R | -4.839▲ | -4.839▲ | -4.839▲ | -3.030▲ | -0.947▲ |
| CCI | 105.111▲ | 109.171▲ | 110.485▲ | 177.267▲ | 165.474▲ |
| ▲ RSI&STOCH | $FTRI Overbought RSI + Stochastic | Set Alert |
|
Thursday, June 12, 2025 09:32 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, May 22, 2025 11:30 PM
For instance, the price of TechnipFMC plc (NYSE:FTI) stock is up an impressive 285% over the last five years. In more good news, the share price has risen 17% in thirty days. But the price may ...
|
|
Friday, May 16, 2025 09:33 AM
First Trust Real Asset Income ETF FTRI Why it fits: FTRI offers broad exposure to real assets—including REITs, infrastructure, energy, and natural resources—aligning with advisors' top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 14.56 | 14.56 | 14.53 | 14.53 | 6,307 |
| 13/06/25 | 14.45 | 14.53 | 14.4425 | 14.53 | 14,495 |
| 12/06/25 | 14.18 | 14.31 | 14.15 | 14.31 | 17,857 |
| 11/06/25 | 14.10 | 14.17 | 14.05 | 14.1537 | 92,287 |
| 10/06/25 | 14.08 | 14.08 | 14.08 | 14.08 | 1,190 |
| 09/06/25 | 13.97 | 14.09 | 13.96 | 14.0257 | 22,884 |
| 06/06/25 | 14.03 | 14.03 | 13.94 | 13.94 | 31,100 |
| 05/06/25 | 14.05 | 14.11 | 13.96 | 13.97 | 26,500 |
| 04/06/25 | 14.03 | 14.0453 | 13.97 | 13.97 | 22,529 |
| 03/06/25 | 13.92 | 14.00 | 13.865 | 13.97 | 41,485 |
|
|
||||
|
|
||||
|
|