| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.69▲ | 15.76▲ | 15.80▲ | 15.84▼ | 15.63▲ |
| MA10 | 15.78▲ | 15.79▲ | 15.79▲ | 15.67▲ | 15.29▲ |
| MA20 | 15.64▲ | 15.62▲ | 15.61▲ | 15.50▲ | 15.21▲ |
| MA50 | 15.38▲ | 15.34▲ | 15.26▲ | 15.20▲ | 14.16▲ |
| MA100 | 15.22▲ | 15.24▲ | 15.24▲ | 15.10▲ | 13.62▲ |
| MA200 | 15.23▲ | 15.19▲ | 15.15▲ | 14.40▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.001▲ | 0.030▲ | 0.024▲ |
| RSI | 60.573▲ | 60.170▲ | 59.380▲ | 60.837▲ | 63.623▲ |
| STOCH | 24.769 | 47.834 | 63.094 | 84.686▲ | 85.710▲ |
| WILL %R | -33.036 | -26.429 | -26.429 | -19.763▲ | -12.141▲ |
| CCI | 48.533 | 56.569 | 56.718 | 79.107 | 145.741▲ |
|
Wednesday, December 10, 2025 02:10 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies ...
|
|
Thursday, July 31, 2025 06:22 PM
The share price of TechnipFMC plc (NYSE:FTI) surged by 9.44% between July 23 and July 30, 2025, putting it among the Energy Stocks that Gained the Most This Week. TechnipFMC plc (NYSE:FTI) is a ...
|
|
Friday, June 27, 2025 11:23 AM
The First Trust Indxx Global Natural Resources Income ETF is seeing unusually high volume in afternoon trading Friday, with over 322,000 shares traded versus three month average volume of about 54,000 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 15.825 | 15.825 | 15.825 | 15.825 | 5,873 |
| 29/12/25 | 15.725 | 15.725 | 15.63 | 15.665 | 26,382 |
| 26/12/25 | 15.97 | 16.015 | 15.92 | 15.965 | 26,693 |
| 24/12/25 | 15.84 | 15.87 | 15.80 | 15.8685 | 16,403 |
| 23/12/25 | 15.81 | 15.8864 | 15.788 | 15.8703 | 26,122 |
| 22/12/25 | 15.71 | 15.81 | 15.705 | 15.7872 | 15,209 |
| 19/12/25 | 15.53 | 15.61 | 15.52 | 15.52 | 18,000 |
| 18/12/25 | 15.50 | 15.5205 | 15.4058 | 15.4328 | 71,663 |
| 17/12/25 | 15.36 | 15.48 | 15.36 | 15.4501 | 13,450 |
| 16/12/25 | 15.43 | 15.43 | 15.28 | 15.3214 | 42,861 |
|
|
||||
|
|
||||
|
|