| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.21▼ | 15.21▼ | 15.21▼ | 15.17▼ | 15.08▲ |
| MA10 | 15.06▼ | 15.05▲ | 15.04▲ | 14.92▲ | 15.10▲ |
| MA20 | 14.91▲ | 14.95▲ | 14.98▲ | 15.03▲ | 14.86▲ |
| MA50 | 15.07▼ | 15.12▼ | 15.14▼ | 15.11▲ | 13.73▲ |
| MA100 | 15.18▼ | 15.17▼ | 15.14▼ | 14.83▲ | 13.43▲ |
| MA200 | 15.15▼ | 15.11▼ | 14.97▲ | 14.00▲ | 13.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | 0.047▲ | 0.045▲ | 0.038▲ | -0.060▼ |
| RSI | 51.748▲ | 50.478▲ | 49.898▼ | 52.533▲ | 58.526▲ |
| STOCH | 83.796▲ | 84.943▲ | 86.111▲ | 81.924▲ | 50.154 |
| WILL %R | -42.063 | -30.814 | -30.814 | -24.419▲ | -36.492 |
| CCI | 30.442 | 34.728 | 34.697 | 54.332 | 46.906 |
|
Monday, October 27, 2025 07:24 AM
In early trading on Monday, shares of Keurig Dr Pepper topped the list of the day's best performing components of the Nasdaq 100 index, trading up 5.2%. Year to date, Keurig Dr Pepper has lost about ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Thursday, September 25, 2025 03:54 PM
TechnipFMC (NYSE:FTI) +1.6% post-market Thursday after saying it was awarded a "substantial" contract by Exxon Mobil (XOM) to supply subsea production systems for the Hammerhead development in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.02 | 15.17 | 15.02 | 15.13 | 32,900 |
| 13/11/25 | 15.31 | 15.32 | 15.15 | 15.16 | 17,700 |
| 12/11/25 | 15.2233 | 15.3497 | 15.2233 | 15.2833 | 27,343 |
| 11/11/25 | 15.1101 | 15.1999 | 15.105 | 15.1804 | 36,965 |
| 10/11/25 | 15.02 | 15.14 | 14.95 | 15.12 | 16,700 |
| 07/11/25 | 14.73 | 14.87 | 14.72 | 14.868 | 11,772 |
| 06/11/25 | 14.73 | 14.73 | 14.6585 | 14.6585 | 6,214 |
| 05/11/25 | 14.63 | 14.755 | 14.63 | 14.6932 | 27,694 |
| 04/11/25 | 14.47 | 14.525 | 14.45 | 14.45 | 12,458 |
| 03/11/25 | 14.77 | 14.77 | 14.601 | 14.705 | 14,599 |
|
|
||||
|
|
||||
|
|