Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF (FTRB) Stock Price

25.39 ▼ -0.08 (-0.31%)
Open: 25.39 Vol: 110.9K Day's range: 25.38 - 25.446 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.45▼ 25.44▼ 25.44▼ 25.44▼ 25.47▼
MA10 25.45▼ 25.44▼ 25.44▼ 25.50▼ 25.32▲
MA20 25.46▼ 25.46▼ 25.47▼ 25.50▼ 25.13▲
MA50 25.48▼ 25.43▼ 25.42▼ 25.29▲ 24.99▲
MA100 25.32▲ 25.29▲ 25.27▲ 25.10▲ N/A    
MA200 25.16▲ 25.13▲ 25.10▲ 24.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.008▼ -0.011▼ -0.030▼ 0.041▲
RSI 38.127▼ 40.581▼ 41.056▼ 47.738▼ 58.986▲
STOCH 64.881     57.738     45.876     19.682▼ 67.890    
WILL %R -100.000▼ -100.000▼ -100.000▼ -96.154▼ -43.689    
CCI -206.557▼ -223.188▼ -149.648▼ -136.394▼ 71.673    
Latest Filters Detected On FTRB
RSI $FTRB RSI(14) Crossed Below 50 Set Alert
MA $FTRB Price Crossed Below MA(26) Set Alert
▼ BREAK $FTRB Price Breaks 10 Days Low Set Alert
CDL $FTRB Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
FTRB historical stock data
date open high low close volume
30/09/25 25.39 25.446 25.38 25.39 110,900
29/09/25 25.46 25.489 25.46 25.47 18,900
26/09/25 25.4276 25.468 25.4216 25.4355 24,711
25/09/25 25.48 25.48 25.4237 25.445 35,623
24/09/25 25.50 25.50 25.42 25.479 37,149
23/09/25 25.4999 25.54 25.4562 25.54 33,573
22/09/25 25.53 25.53 25.46 25.4706 26,596
19/09/25 25.51 25.60 25.4601 25.53 29,641
18/09/25 25.56 25.59 25.49 25.56 33,800
17/09/25 25.62 25.64 25.58 25.64 17,923
Quote Details
52wk Low:24.30
52wk High:25.84
Vol:110.9K
Avg Vol(3m):1.1M
1Y Chng:-0.20%
1M Chng:+0.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00