| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.48▼ | 25.48▼ | 25.49▼ | 25.55▼ |
| MA10 | 25.49▼ | 25.50▼ | 25.50▼ | 25.48▼ | 25.52▼ |
| MA20 | 25.50▼ | 25.50▼ | 25.50▼ | 25.57▼ | 25.32▲ |
| MA50 | 25.49▼ | 25.49▼ | 25.52▼ | 25.54▼ | 25.05▲ |
| MA100 | 25.51▼ | 25.53▼ | 25.53▼ | 25.33▲ | N/A |
| MA200 | 25.51▼ | 25.42▲ | 25.39▲ | 25.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.007▼ | -0.005▼ | -0.016▼ | 0.003▲ |
| RSI | 34.354▼ | 38.135▼ | 38.226▼ | 41.249▼ | 56.202▲ |
| STOCH | 0.000▼ | 20.238 | 22.431 | 68.946 | 64.112 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -38.372 | -43.011 |
| CCI | -154.077▼ | -160.841▼ | -139.941▼ | -52.213 | 26.407 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Thursday, September 25, 2025 06:33 AM
New product leverages MDT investment team's three decades of experience and skill PITTSBURGH, Sept. 25, 2025 /PRNewswire/ -- Federated Hermes, Inc. (FHI), a global leader in active investing, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 25.4698 | 25.49 | 25.42 | 25.44 | 25,469 |
| 13/11/25 | 25.48 | 25.52 | 25.47 | 25.47 | 42,175 |
| 12/11/25 | 25.51 | 25.55 | 25.4901 | 25.52 | 41,867 |
| 11/11/25 | 25.61 | 25.61 | 25.48 | 25.53 | 58,692 |
| 10/11/25 | 25.47 | 25.52 | 25.44 | 25.50 | 39,100 |
| 07/11/25 | 25.43 | 25.52 | 25.43 | 25.483 | 19,761 |
| 06/11/25 | 25.46 | 25.52 | 25.44 | 25.49 | 36,895 |
| 05/11/25 | 25.46 | 25.46 | 25.39 | 25.415 | 53,010 |
| 04/11/25 | 25.42 | 25.51 | 25.42 | 25.465 | 111,300 |
| 03/11/25 | 24.91 | 25.52 | 24.91 | 25.47 | 56,701 |
|
|
||||
|
|
||||
|
|