Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF (FTRB) Stock Price

25.11 ▲ +0.11 (+0.44%)
Open: 25.09 Vol: 80.8K Day's range: 25.07 - 25.14 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.11▼ 25.11▼ 25.08▲ 25.15▼
MA10 25.10▲ 25.07▲ 25.06▲ 25.14▼ 25.35▼
MA20 25.04▲ 25.07▲ 25.09▲ 25.27▼ 25.41▼
MA50 25.05▲ 25.11▼ 25.15▼ 25.40▼ 25.28▼
MA100 25.12▼ 25.27▼ 25.36▼ 25.44▼ 25.17▼
MA200 25.29▼ 25.40▼ 25.40▼ 25.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.013▲ 0.013▲ -0.020▼ -0.066▼
RSI 65.428▲ 52.286▲ 49.736▼ 40.415▼ 40.511▼
STOCH 81.886▲ 87.778▲ 76.966     20.589     22.164    
WILL %R -20.000▲ -20.000▲ -33.333     -65.909     -81.928▼
CCI 40.023     59.179     41.420     -55.249     -134.487▼
Latest Filters Detected On FTRB
MA $FTRB Price Crossed Above MA(7) Set Alert
Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF News
FTRB historical stock data
date open high low close volume
30/03/26 25.09 25.14 25.07 25.11 80,802
27/03/26 24.96 25.02 24.96 25.00 73,105
26/03/26 25.09 25.135 25.0161 25.0161 15,132
25/03/26 25.16 25.18 25.14 25.18 45,358
24/03/26 25.10 25.12 25.02 25.075 65,083
23/03/26 25.20 25.20 25.055 25.09 79,261
20/03/26 25.29 25.29 25.04 25.04 35,406
19/03/26 25.17 25.2601 25.16 25.24 49,197
18/03/26 25.34 25.35 25.25 25.25 34,500
17/03/26 25.33 25.37 25.33 25.35 46,180
Quote Details
52wk Low:24.41
52wk High:25.84
Vol:80.8K
Avg Vol(3m):3M
1Y Chng:+1.33%
1M Chng:-2.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00