| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.18▼ | 25.17▼ | 25.18▼ | 25.19▼ | 25.08▲ |
| MA10 | 25.18▼ | 25.18▼ | 25.18▼ | 25.19▼ | 25.05▲ |
| MA20 | 25.19▼ | 25.19▼ | 25.19▼ | 25.11▲ | 24.95▲ |
| MA50 | 25.12▲ | 25.09▲ | 25.06▲ | 25.03▲ | 25.04▲ |
| MA100 | 25.02▲ | 25.05▲ | 25.04▲ | 24.96▲ | N/A |
| MA200 | 24.98▲ | 24.93▲ | 24.92▲ | 24.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.014▼ | -0.014▼ | 0.002▲ | 0.031▲ |
| RSI | 43.324▼ | 45.807▼ | 46.626▼ | 53.252▲ | 55.306▲ |
| STOCH | 51.587 | 46.032 | 46.032 | 66.641 | 69.554 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -40.635 | -17.460▲ |
| CCI | -141.463▼ | -141.161▼ | -141.161▼ | -9.464 | 103.253▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.17 | 25.20 | 25.10 | 25.14 | 65,000 |
| 14/08/25 | 25.21 | 25.23 | 25.19 | 25.22 | 47,400 |
| 13/08/25 | 25.24 | 25.25 | 25.182 | 25.231 | 47,200 |
| 12/08/25 | 25.149 | 25.187 | 25.13 | 25.17 | 30,700 |
| 11/08/25 | 25.14 | 25.21 | 25.14 | 25.17 | 21,700 |
| 08/08/25 | 25.15 | 25.1714 | 25.1101 | 25.155 | 25,453 |
| 07/08/25 | 25.217 | 25.22 | 25.18 | 25.195 | 17,000 |
| 06/08/25 | 25.1945 | 25.207 | 25.1601 | 25.205 | 44,306 |
| 05/08/25 | 25.20 | 25.239 | 25.1707 | 25.21 | 39,439 |
| 04/08/25 | 25.17 | 25.25 | 25.16 | 25.211 | 42,820 |
|
|
||||
|
|
||||
|
|