| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.93▼ | 24.93▲ | 24.94▼ | 24.92▲ | 24.83▲ |
| MA10 | 24.94▼ | 24.92▲ | 24.91▲ | 24.88▲ | 24.86▲ |
| MA20 | 24.90▲ | 24.85▲ | 24.85▲ | 24.83▲ | 24.91▲ |
| MA50 | 24.83▲ | 24.81▲ | 24.80▲ | 24.85▲ | 25.08▼ |
| MA100 | 24.79▲ | 24.78▲ | 24.81▲ | 24.90▲ | N/A |
| MA200 | 24.78▲ | 24.83▲ | 24.87▲ | 25.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.010▲ | 0.020▲ | 0.008▲ |
| RSI | 59.379▲ | 62.327▲ | 61.022▲ | 55.011▲ | 50.442▲ |
| STOCH | 23.194 | 67.923 | 76.408 | 71.711 | 44.083 |
| WILL %R | -75.000▼ | -31.579 | -28.571 | -23.594▲ | -47.475 |
| CCI | -21.844 | 46.481 | 52.148 | 90.194 | 14.415 |
| CDL | $FTRB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, February 07, 2025 04:00 PM
Janney Montgomery Scott LLC raised its holdings in Federated Hermes Total Return Bond ETF (NYSEARCA:FTRB – Free Report) by 13.9% during the 4th quarter, Holdings Channel reports. The firm owned ...
|
|
Friday, November 29, 2024 04:59 AM
Federated Hermes, Inc. (NYSE: FHI), a global leader in investment management, today announced the launch of four actively managed ETFs that take a quantitative approach to stock selection. The new ...
|
|
Wednesday, October 02, 2024 08:26 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the FTRB ETF, which added 2,500,000 units, for a 36.8% increase in outstanding units. BNK Invest Inc. provides ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 24.93 | 24.93 | 24.93 | 24.93 | 1,378 |
| 13/06/25 | 24.97 | 24.99 | 24.90 | 24.945 | 33,874 |
| 12/06/25 | 24.90 | 24.99 | 24.90 | 24.985 | 31,040 |
| 11/06/25 | 24.84 | 24.9499 | 24.822 | 24.916 | 70,285 |
| 10/06/25 | 24.815 | 24.83 | 24.815 | 24.825 | 44,228 |
| 09/06/25 | 24.7357 | 24.85 | 24.7357 | 24.82 | 61,076 |
| 06/06/25 | 24.79 | 24.79 | 24.76 | 24.77 | 58,000 |
| 05/06/25 | 24.90 | 24.92 | 24.87 | 24.89 | 26,300 |
| 04/06/25 | 24.87 | 24.93 | 24.855 | 24.90 | 43,200 |
| 03/06/25 | 24.84 | 24.84 | 24.76 | 24.78 | 34,300 |
|
|
||||
|
|
||||
|
|