First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF (FTQI) Stock Price

20.28 ▼ -0.05 (-0.25%)
Open: 20.37 Vol: 93.77K Day's range: 20.2595 - 20.37 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.27▲ 20.28▼ 20.30▼ 20.29▼ 19.95▲
MA10 20.29▼ 20.30▼ 20.31▼ 20.16▲ 19.69▲
MA20 20.31▼ 20.30▼ 20.28▼ 19.95▲ 19.15▲
MA50 20.28▼ 20.20▲ 20.13▲ 19.67▲ 20.01▲
MA100 20.15▲ 20.03▲ 19.95▲ 19.17▲ 19.98▲
MA200 20.00▲ 19.87▲ 19.78▲ 19.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.014▼ -0.015▼ 0.030▲ 0.180▲
RSI 44.898▼ 50.796▲ 53.790▲ 66.967▲ 59.501▲
STOCH 19.264▼ 24.848     21.052     91.722▲ 89.274▲
WILL %R -88.235▼ -88.235▼ -92.308▼ -13.095▲ -6.587▲
CCI -89.744     -112.879▼ -108.644▼ 86.346     168.063▲
Latest Filters Detected On FTQI
▼ RSI $FTQI RSI(14) Crossed Below 70 Set Alert
▲ MA $FTQI MA(20) Crossed Above MA(200) Set Alert
CDL $FTQI Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF News
FTQI: An Appealing Hedge For The Nasdaq-100 Index
Thursday, August 07, 2025 06:18 AM
First Trust Nasdaq BuyWrite Income offers high 12% yield by writing covered calls on Nasdaq-100, appealing to income-focused investors seeking equity exposure. Learn more on FTQI ETF here.
FTQI: Lagging Some Peers And Uncertain Impact Of Yield Hike
Thursday, August 07, 2025 12:00 AM
FTQI has lagged competitors such as JEPQ, while its expense ratio remains among the highest. Read why I reaffirm my Sell rating on FTQI ETF.
Shareholders Can Be Confident That TechnipFMC's (NYSE:FTI) Earnings Are High Quality
Friday, August 01, 2025 03:40 AM
TechnipFMC plc ( NYSE:FTI ) recently posted some strong earnings, and the market responded positively. We have ...
FTQI historical stock data
date open high low close volume
15/08/25 20.37 20.37 20.2595 20.28 93,772
14/08/25 20.30 20.35 20.26 20.33 156,993
13/08/25 20.38 20.39 20.285 20.35 105,687
12/08/25 20.26 20.31 20.19 20.31 307,559
11/08/25 20.22 20.25 20.1697 20.1736 138,229
08/08/25 20.15 20.24 20.15 20.22 141,959
07/08/25 20.07 20.1663 20.0112 20.11 154,348
06/08/25 19.92 19.98 19.8599 19.98 153,759
05/08/25 20.04 20.04 19.87 19.90 115,235
04/08/25 19.81 19.97 19.81 19.97 136,223
Quote Details
52wk Low:16.25
52wk High:21.49
Vol:93.77K
Avg Vol(3m):4.7M
1Y Chng:+0.25%
1M Chng:+3.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00