First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF (FTQI) Stock Price

19.32 ▼ -0.18 (-0.92%)
Open: 19.50 Vol: 9.75K Day's range: 19.23 - 19.50 Mar 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.29▲ 19.33▼ 19.35▼ 19.83▼ 19.83▼
MA10 19.34▼ 19.39▼ 19.43▼ 20.03▼ 20.21▼
MA20 19.43▼ 19.53▼ 19.71▼ 20.18▼ 20.51▼
MA50 19.86▼ 19.92▼ 20.04▼ 20.49▼ 20.14▼
MA100 20.07▼ 20.15▼ 20.20▼ 20.65▼ 20.23▼
MA200 20.24▼ 20.26▼ 20.37▼ 20.41▼ 19.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.006▼ -0.027▼ -0.080▼ -0.185▼
RSI 29.297▼ 26.742▼ 25.694▼ 30.747▼ 29.492▼
STOCH 7.895▼ 7.284▼ 7.487▼ 33.334     11.371▼
WILL %R -65.385     -68.966     -84.211▼ -93.023▼ -95.213▼
CCI -55.365     -125.338▼ -127.797▼ -214.552▼ -200.236▼
Latest Filters Detected On FTQI
▼ BREAK $FTQI Price Breaks 60 Days Low Set Alert
▼ BREAK $FTQI Price Breaks 30 Days Low Set Alert
▼ BREAK $FTQI Price Breaks 20 Days Low Set Alert
▼ BREAK $FTQI Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF News
Jim Cramer on TechnipFMC plc: “It’s still inexpensive versus the others in the cohort”
Tuesday, March 24, 2026 07:26 AM
TechnipFMC plc (NYSE:FTI) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. A caller mentioned that they want to take advantage of the surge in ...
TechnipFMC (FTI) Price Target Raised to $52
Tuesday, December 30, 2025 09:18 PM
TechnipFMC plc (NYSE:FTI) is included among the 11 Best Performing Energy Stocks in 2025. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
11 Best Performing Energy Stocks in 2025
Monday, December 29, 2025 04:16 PM
TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, delivering fully integrated projects, products, and services. On December 18, Piper Sandler ...
FTQI historical stock data
date open high low close volume
30/03/26 19.50 19.50 19.23 19.32 455,505
27/03/26 19.74 19.74 19.45 19.50 112,085
26/03/26 20.06 20.06 19.75 19.77 159,100
25/03/26 20.35 20.40 20.305 20.37 147,704
24/03/26 20.13 20.25 20.06 20.20 177,666
23/03/26 20.25 20.35 20.13 20.20 211,541
20/03/26 20.26 20.26 19.88 19.98 357,708
19/03/26 20.15 20.31 20.03 20.28 189,085
18/03/26 20.45 20.45 20.22 20.22 209,900
17/03/26 20.41 20.4799 20.395 20.43 222,962
Quote Details
52wk Low:16.25
52wk High:21.15
Vol:9.75K
Avg Vol(3m):5.4M
1Y Chng:+5.06%
1M Chng:-5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00