First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF (FTQI) Stock Price

20.77 ▲ +0.03 (+0.14%)
Open: 20.58 Vol: 156K Day's range: 20.50 - 20.85 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.79▼ 20.79▼ 20.79▼ 20.90▼ 20.85▼
MA10 20.80▼ 20.78▼ 20.76▲ 20.89▼ 20.70▲
MA20 20.76▼ 20.75▲ 20.84▼ 20.90▼ 20.31▲
MA50 20.80▼ 20.83▼ 20.84▼ 20.73▲ 20.01▲
MA100 20.83▼ 20.86▼ 20.89▼ 20.30▲ 20.16▲
MA200 20.88▼ 20.85▼ 20.78▼ 19.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.010▲ -0.006▼ -0.030▼ 0.055▲
RSI 47.223▼ 46.678▼ 43.834▼ 47.989▼ 60.076▲
STOCH 36.667     72.049     81.897▲ 62.584     74.205    
WILL %R -100.000▼ -21.875▲ -43.182     -55.556     -26.725    
CCI -114.779▼ 15.017     -22.439     -138.562▼ 68.095    
Latest Filters Detected On FTQI
RSI $FTQI RSI(14) Crossed Below 50 Set Alert
MA $FTQI Price Crossed Below MA(26) Set Alert
MA $FTQI Price Crossed Below MA(13) Set Alert
MA $FTQI Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF News
TechnipFMC to Speak at TD Cowen 2nd Annual Energy Conference
Thursday, November 13, 2025 07:15 AM
TechnipFMC (NYSE: FTI) announced today that Doug Pferdehirt, Chair and Chief Executive Officer, will speak at the TD Cowen 2 nd Annual Energy Conference on Tuesday, November 18, 2025, at 11:00 a.m. ET ...
Jefferies Maintains TechnipFMC (FTI) Buy Recommendation
Monday, November 03, 2025 04:02 AM
Fintel reports that on November 3, 2025, Jefferies maintained coverage of TechnipFMC (NYSE:FTI) with a Buy recommendation. Analyst Price Forecast Suggests 11.00% Upside As of October 29, 2025, the ...
RBC Capital Maintains TechnipFMC (FTI) Outperform Recommendation
Tuesday, October 28, 2025 04:59 PM
Fintel reports that on October 28, 2025, RBC Capital maintained coverage of TechnipFMC (NYSE:FTI) with a Outperform recommendation. Analyst Price Forecast Suggests 11.57% Upside As of October 28, 2025 ...
FTQI historical stock data
date open high low close volume
14/11/25 20.58 20.85 20.50 20.77 156,000
13/11/25 20.99 20.99 20.69 20.74 296,400
12/11/25 21.07 21.07 20.96 21.02 133,700
11/11/25 20.98 21.00 20.92 20.98 94,000
10/11/25 21.01 21.02 20.90 21.00 111,105
07/11/25 20.67 20.76 20.49 20.75 116,500
06/11/25 20.96 20.96 20.70 20.74 239,093
05/11/25 20.87 21.0198 20.835 20.97 128,934
04/11/25 20.91 20.98 20.84 20.86 116,300
03/11/25 21.02 21.04 20.94 21.04 80,200
Quote Details
52wk Low:16.25
52wk High:21.49
Vol:156K
Avg Vol(3m):3.6M
1Y Chng:-1.98%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00