First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF (FTQI) Stock Price

18.66 +0.00 (+0.00%)
Open: 18.72 Vol: 205.9K Day's range: 18.62 - 18.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.68▼ 18.66▼ 18.68▼ 18.61▲ 18.11▲
MA10 18.68▼ 18.64▲ 18.63▲ 18.34▲ 18.78▼
MA20 18.63▲ 18.61▲ 18.58▲ 18.10▲ 19.90▼
MA50 18.57▲ 18.48▲ 18.31▲ 18.97▼ 20.24▼
MA100 18.52▲ 18.28▲ 18.12▲ 20.04▼ 20.00▼
MA200 18.30▲ 18.47▲ 18.70▼ 20.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.004▼ -0.006▼ 0.142▲ -0.208▼
RSI 53.215▲ 56.439▲ 58.143▲ 52.252▲ 40.454▼
STOCH 51.643     67.706     74.131     95.592▲ 31.425    
WILL %R -40.678     -40.678     -40.678     -15.942▲ -52.838    
CCI 15.574     50.913     64.682     113.542▲ -48.449    
Latest Filters Detected On FTQI
▲ BREAK $FTQI Price Breaks 10 Days High Set Alert
CDL $FTQI Hanging Man Candlestick Pattern Detected Set Alert
CDL $FTQI Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF News
Why TechnipFMC plc (FTI) Stock is Surging This Week
Thursday, May 01, 2025 03:44 AM
TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, delivering fully integrated projects, products, and services.
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Is TechnipFMC (NYSE:FTI) a Small-Cap Energy Stock Hedge Funds Are Buying?
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where TechnipFMC (NYSE:FTI) stands against other small-cap energy ...
FTQI historical stock data
date open high low close volume
01/05/25 18.72 18.88 18.62 18.66 205,900
30/04/25 18.64 18.66 18.35 18.66 199,900
29/04/25 18.56 18.64 18.53 18.64 223,024
28/04/25 18.57 18.58 18.42 18.56 223,915
25/04/25 18.45 18.55 18.37 18.55 892,900
24/04/25 18.16 18.49 18.16 18.45 409,600
23/04/25 18.28 18.33 17.50 18.10 2,229,600
22/04/25 17.75 17.97 17.74 17.92 183,200
21/04/25 18.04 18.04 17.58 17.74 154,000
17/04/25 18.18 18.22 18.019 18.09 116,186
Quote Details
52wk Low:16.25
52wk High:21.49
Vol:205.9K
Avg Vol(3m):4M
1Y Chng:-9.06%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00