First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF (FTQI) Stock Price

20.60 ▲ +0.07 (+0.34%)
Open: 20.55 Vol: 159.16K Day's range: 20.49 - 20.605 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTQI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.56▲ 20.54▲ 20.54▲ 20.54▲ 20.50▲
MA10 20.53▲ 20.52▲ 20.52▲ 20.62▼ 20.27▲
MA20 20.53▲ 20.49▲ 20.47▲ 20.49▲ 19.83▲
MA50 20.47▲ 20.56▲ 20.58▲ 20.19▲ 20.01▲
MA100 20.54▲ 20.55▲ 20.49▲ 19.76▲ 20.09▲
MA200 20.53▲ 20.33▲ 20.29▲ 19.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.015▲ 0.019▲ -0.022▼ 0.124▲
RSI 69.509▲ 63.048▲ 61.846▲ 59.126▲ 60.862▲
STOCH 66.667     61.905     71.875     48.934     81.812▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.549     -15.942▲
CCI 194.234▲ 206.472▲ 182.690▲ -10.207     109.793▲
Latest Filters Detected On FTQI
MA $FTQI Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund VI - First Trust Nasdaq BuyWrite Income ETF News
TechnipFMC wins 'substantial' subsea contract from Exxon for Guyana’s Hammerhead project
Thursday, September 25, 2025 03:48 PM
TechnipFMC (NYSE:FTI) +1.6% post-market Thursday after saying it was awarded a "substantial" contract by Exxon Mobil (XOM) to supply subsea production systems for the Hammerhead development in ...
TechnipFMC wins 'significant' subsea contract from Petrobras
Wednesday, September 24, 2025 06:42 AM
TechnipFMC (NYSE:FTI) said late Tuesday it was awarded a "significant" subsea production systems contract with Petrobras (PBR) for work offshore Brazil; the company considers a "significant" contract ...
Kosmos Energy cut at Goldman while Buy ratings reiterated for Talos Energy, TechnipFMC
Monday, September 22, 2025 11:58 AM
Kosmos Energy downgraded to Neutral at Goldman Sachs, given recent operational challenges and elevated leverage profile, while highlighting Buy ratings for Talos Energy and TechnipFMC.
FTQI historical stock data
date open high low close volume
30/09/25 20.55 20.605 20.49 20.60 159,163
29/09/25 20.54 20.55 20.49 20.53 158,800
26/09/25 20.47 20.47 20.36 20.47 98,200
25/09/25 20.46 20.46 20.2905 20.42 241,678
24/09/25 20.77 20.77 20.61 20.67 140,000
23/09/25 20.82 20.82 20.672 20.71 80,328
22/09/25 20.74 20.79 20.73 20.79 157,535
19/09/25 20.63 20.74 20.63 20.72 108,400
18/09/25 20.63 20.67 20.59 20.65 200,400
17/09/25 20.64 20.6599 20.47 20.61 171,176
Quote Details
52wk Low:16.25
52wk High:21.49
Vol:159.16K
Avg Vol(3m):4.9M
1Y Chng:-0.43%
1M Chng:+2.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00