FTAC Parnassus Acquisition Corp - Class A (FTPA) Stock Price

8.60 ▲ +0.01 (+0.12%)
Open: 8.58 Vol: 95.47K Day's range: 8.57 - 8.61 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.59▲ 8.59▲ 8.59▲ 8.57▲ 8.60▼
MA10 8.59▲ 8.58▲ 8.57▲ 8.55▲ 8.67▼
MA20 8.56▲ 8.55▲ 8.56▲ 8.61▼ 8.66▼
MA50 8.59▲ 8.60▼ 8.61▼ 8.67▼ 9.45▼
MA100 8.63▼ 8.66▼ 8.67▼ 8.82▼ 9.62▼
MA200 8.67▼ 8.77▼ 8.97▼ 9.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.010▲ 0.011▲ 0.003▲ 0.024▲
RSI 59.602▲ 56.820▲ 54.209▲ 46.199▼ 27.391▼
STOCH 100.000▲ 100.000▲ 97.222▲ 45.971     35.736    
WILL %R 0.000▲ 0.000▲ 0.000▲ -43.619     -65.625    
CCI 124.159▲ 101.024▲ 104.650▲ 16.191     -105.681▼
Latest Filters Detected On FTPA
▲ MACD $FTPA MACD(12,26,9) Crossed Above Signal Line Set Alert
FTAC Parnassus Acquisition Corp - Class A News
Franklin Pennsylvania Municipal Income ETF FTPA
Friday, January 30, 2026 04:00 PM
FTPA – Franklin Pennsylvania Municipal Inc ETF – Check FTPA price, review total assets, see historical growth, and review the analyst rating from Morningstar.
FTPA historical stock data
date open high low close volume
02/04/26 8.58 8.61 8.57 8.60 95,470
01/04/26 8.62 8.62 8.57 8.59 73,422
31/03/26 8.58 8.59 8.57 8.585 74,288
30/03/26 8.55 8.55 8.545 8.545 104
27/03/26 8.52 8.5303 8.49 8.5303 135,754
26/03/26 8.52 8.54 8.52 8.525 103,155
25/03/26 8.555 8.57 8.51 8.55 56,969
24/03/26 8.54 8.55 8.515 8.52 72,618
23/03/26 8.58 8.61 8.56 8.57 49,477
20/03/26 8.5838 8.59 8.51 8.53 161,561
Quote Details
52wk Low:8.49
52wk High:10.55
Vol:95.47K
Avg Vol(3m):786.6K
1Y Chng:-12.51%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00