| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▼ | 8.75▼ | 8.75▼ | 8.74▲ | 8.70▲ |
| MA10 | 8.75▼ | 8.75▼ | 8.75▼ | 8.72▲ | 8.68▲ |
| MA20 | 8.74▲ | 8.73▲ | 8.72▲ | 8.69▲ | 9.10▼ |
| MA50 | 8.71▲ | 8.69▲ | 8.69▲ | 8.67▲ | 9.60▼ |
| MA100 | 8.69▲ | 8.76▼ | 8.94▼ | 9.26▼ | 9.69▼ |
| MA200 | 9.07▼ | 9.30▼ | 9.37▼ | 9.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.013▲ | 0.002▲ |
| RSI | 59.098▲ | 61.322▲ | 60.193▲ | 58.051▲ | 24.115▼ |
| STOCH | 70.833 | 78.611 | 79.167 | 70.460 | 68.192 |
| WILL %R | -50.000 | -16.667▲ | -16.667▲ | -15.385▲ | -11.111▲ |
| CCI | -21.287 | 38.848 | 40.597 | 110.196▲ | 172.505▲ |
| ▲ MACD | $FTPA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Friday, May 28, 2021 09:30 AM
PHILADELPHIA, PA, May 28, 2021 (GLOBE NEWSWIRE) -- FTAC Parnassus Acquisition Corp. (NASDAQ:FTPA) (the “Company”), a blank-check company formed for the purpose of acquiring or merging with one or more ...
|
|
Thursday, March 11, 2021 07:57 AM
Nasdaq provides market information before market opens daily from 4:15 A.M. ET to 7:30 A.M. ET on the following day.
|
|
Thursday, March 11, 2021 07:57 AM
Insider Trading information for NDAQ is derived from Forms 3 and 4 filings filed with the U.S. Securities and Exchange Commission (SEC). Please Note:An FPI is exempt of filing insider holdings with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 8.76 | 8.76 | 8.75 | 8.75 | 0 |
| 18/02/26 | 8.76 | 8.76 | 8.72 | 8.74 | 7,800 |
| 17/02/26 | 8.77 | 8.77 | 8.73 | 8.75 | 58,765 |
| 13/02/26 | 8.745 | 8.769 | 8.73 | 8.74 | 28,900 |
| 12/02/26 | 8.71 | 8.725 | 8.71 | 8.725 | 19,507 |
| 11/02/26 | 8.75 | 8.75 | 8.69 | 8.69 | 12,300 |
| 10/02/26 | 8.73 | 8.7599 | 8.71 | 8.7202 | 33,120 |
| 09/02/26 | 8.68 | 8.73 | 8.68 | 8.70 | 81,100 |
| 06/02/26 | 8.70 | 8.70 | 8.68 | 8.68 | 1,319 |
| 05/02/26 | 8.66 | 8.71 | 8.66 | 8.6857 | 13,675 |
|
|
||||
|
|
||||
|
|