FTAC Parnassus Acquisition Corp - Class A (FTPA) Stock Price

8.64 ▲ +0.0098 (+0.11%)
Open: 8.6309 Vol: 18.23K Day's range: 8.61 - 8.65 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTPA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.64▼ 8.64▼ 8.64▼ 8.63▲ 8.62▲
MA10 8.63▼ 8.63▼ 8.63▼ 8.63▲ 9.08▼
MA20 8.62▼ 8.62▼ 8.62▼ 8.63▲ 9.58▼
MA50 8.85▼ 9.13▼ 9.19▼ 9.32▼ 9.75▼
MA100 9.39▼ 9.50▼ 9.52▼ 9.69▼ 9.77▼
MA200 9.57▼ N/A     N/A     9.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.042▲ 0.045▲ 0.054▲ -0.148▼
RSI 29.684▼ 24.722▼ 24.054▼ 24.359▼ 11.229▼
STOCH 77.778     83.333▲ 83.333▲ 53.167     1.837▼
WILL %R -75.000▼ -60.000     -60.000     -37.500     -96.774▼
CCI -71.228     -28.455     -15.176     34.179     -66.156    
Latest Filters Detected On FTPA
CDL $FTPA Harami Candlestick Pattern Detected Set Alert
FTAC Parnassus Acquisition Corp - Class A News
FTPA historical stock data
date open high low close volume
02/01/26 8.6309 8.65 8.61 8.64 18,228
31/12/25 8.6499 8.6499 8.6302 8.6302 1,374
30/12/25 8.64 8.65 8.626 8.65 12,908
29/12/25 8.6324 8.65 8.63 8.63 18,191
26/12/25 8.63 8.64 8.61 8.615 69,992
24/12/25 8.67 8.67 8.61 8.63 6,877
23/12/25 8.62 8.64 8.59 8.62 14,100
22/12/25 8.62 8.63 8.59 8.62 65,000
19/12/25 8.602 8.62 8.602 8.61 19,500
18/12/25 8.64 8.65 8.64 8.6494 15,576
Quote Details
52wk Low:8.59
52wk High:10.55
Vol:18.23K
Avg Vol(3m):196K
1Y Chng:-11.66%
1M Chng:-14.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 347.33M