| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▲ | 8.45▲ | 8.45▲ | 8.44▲ | 8.42▲ |
| MA10 | 8.43▲ | 8.44▲ | 8.44▲ | 8.42▲ | 8.40▲ |
| MA20 | 8.43▲ | 8.42▲ | 8.42▲ | 8.42▲ | N/A |
| MA50 | 8.41▲ | 8.41▲ | N/A | 8.40▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.004▲ | 0.004▲ | N/A |
| RSI | 67.298▲ | 65.330▲ | 68.733▲ | 63.454▲ | N/A |
| STOCH | 84.167▲ | 80.000▲ | 84.167▲ | 57.331 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.680▲ | N/A |
| CCI | 210.000▲ | 208.032▲ | 207.822▲ | 183.665▲ | N/A |
| ▲ PSAR&MOM | $FTOH PSAR Switch Up + Momentum | Set Alert |
|
Monday, May 02, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.46 | 8.477 | 8.44 | 8.455 | 34,500 |
| 12/02/26 | 8.43 | 8.44 | 8.42 | 8.435 | 61,878 |
| 11/02/26 | 8.42 | 8.44 | 8.42 | 8.43 | 34,000 |
| 10/02/26 | 8.4301 | 8.455 | 8.43 | 8.43 | 8,381 |
| 09/02/26 | 8.435 | 8.44 | 8.435 | 8.44 | 1,900 |
| 06/02/26 | 8.41 | 8.42 | 8.39 | 8.405 | 72,100 |
| 05/02/26 | 8.44 | 8.44 | 8.405 | 8.415 | 4,700 |
| 04/02/26 | 8.4011 | 8.41 | 8.389 | 8.395 | 3,693 |
| 03/02/26 | 8.385 | 8.41 | 8.38 | 8.3934 | 10,170 |
| 02/02/26 | 8.47 | 8.47 | 8.38 | 8.40 | 33,957 |
|
|
||||
|
|
||||
|
|