| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▲ | 8.30▲ | 8.30▲ | 8.29▲ | 8.34▼ |
| MA10 | 8.29▲ | 8.29▲ | 8.29▲ | 8.31▲ | 8.40▼ |
| MA20 | 8.28▲ | 8.29▲ | 8.29▲ | 8.35▼ | 8.40▼ |
| MA50 | 8.33▼ | 8.35▼ | 8.36▼ | 8.40▼ | N/A |
| MA100 | 8.38▼ | 8.39▼ | 8.39▼ | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.009▲ | -0.005▼ | N/A |
| RSI | 60.202▲ | 54.420▲ | 51.969▲ | 42.300▼ | 41.449▼ |
| STOCH | 94.444▲ | 83.333▲ | 81.111▲ | 24.897 | 31.082 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.941 | -71.429 |
| CCI | 168.627▲ | 197.882▲ | 187.539▲ | -22.729 | -142.473▼ |
|
Sunday, May 01, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 8.31 | 8.32 | 8.31 | 8.32 | 0 |
| 30/03/26 | 8.30 | 8.30 | 8.28 | 8.30 | 42,240 |
| 27/03/26 | 8.30 | 8.30 | 8.24 | 8.279 | 23,447 |
| 26/03/26 | 8.28 | 8.28 | 8.2601 | 8.27 | 61,606 |
| 25/03/26 | 8.27 | 8.295 | 8.26 | 8.2852 | 24,898 |
| 24/03/26 | 8.29 | 8.29 | 8.265 | 8.275 | 18,356 |
| 23/03/26 | 8.32 | 8.3559 | 8.31 | 8.33 | 57,963 |
| 20/03/26 | 8.36 | 8.36 | 8.30 | 8.30 | 13,116 |
| 19/03/26 | 8.38 | 8.38 | 8.365 | 8.375 | 39,386 |
| 18/03/26 | 8.37 | 8.40 | 8.36 | 8.38 | 28,800 |
|
|
||||
|
|
||||
|
|