Franklin New York Municipal Income ETF (FTNY) Stock Price

7.91 ▼ -0.02 (-0.25%)
Open: 7.915 Vol: 112.2K Day's range: 7.90 - 7.924 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.91▼ 7.91▼ 7.91▼ 7.90▲ 7.89▲
MA10 7.91▲ 7.91▼ 7.91▼ 7.90▲ 7.87▲
MA20 7.91▼ 7.91▼ 7.91▲ 7.89▲ N/A    
MA50 7.91▼ 7.90▲ 7.90▲ 7.87▲ N/A    
MA100 7.90▲ 7.89▲ 7.89▲ N/A     N/A    
MA200 7.89▲ 7.88▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.000▼ 0.003▲ N/A    
RSI 47.111▼ 51.522▲ 55.182▲ 58.075▲ N/A    
STOCH 0.000▼ 50.000     40.278     63.519     N/A    
WILL %R -100.000▼ -100.000▼ -75.000▼ -35.714     N/A    
CCI -38.889     -73.333     -62.005     106.940▲ N/A    
Latest Filters Detected On FTNY
MA $FTNY Price Crossed Above MA(7) Set Alert
▲ BREAK $FTNY Price Breaks 30 Days High Set Alert
▲ BREAK $FTNY Price Breaks 20 Days High Set Alert
▲ BREAK $FTNY Price Breaks 10 Days High Set Alert
Franklin New York Municipal Income ETF News
Fortinet Stock Jumps After Surprising Q4 Results And Outlook
Friday, February 06, 2026 07:04 AM
Fortinet shares are rising on Friday after the company reported better‑than‑expected fourth‑quarter results and issued full year guidance.
Fortinet fourth quarter earnings beat driven by enterprise demand
Friday, February 06, 2026 06:59 AM
Fortinet Inc (NASDAQ:FTNT) reported fourth-quarter 2025 earnings that exceeded analyst expectations on both revenue and earnings per share, sending its stock about 3% higher in early trade on Friday.
Fortinet, Inc. (NASDAQ:FTNT) Q4 2025 earnings call transcript
Friday, February 06, 2026 05:10 AM
Fortinet, Inc. (NASDAQ:FTNT) Q4 2025 Earnings Call Transcript February 5, 2026 Fortinet, Inc. beats earnings expectations. Reported EPS is $0.81, expectations were $0.743. Operator: Hello, and welcome ...
FTNY historical stock data
date open high low close volume
06/02/26 7.915 7.924 7.90 7.91 112,200
05/02/26 7.96 7.96 7.90 7.93 299,900
04/02/26 7.91 7.92 7.89 7.89 523,355
03/02/26 7.90 7.90 7.87 7.895 108,900
02/02/26 7.90 7.905 7.88 7.89 99,197
30/01/26 7.92 7.92 7.89 7.895 73,900
29/01/26 7.89 7.90 7.89 7.892 126,600
28/01/26 7.89 7.91 7.88 7.885 143,302
27/01/26 7.87 7.90 7.87 7.89 114,900
26/01/26 7.88 7.89 7.87 7.88 138,800
Quote Details
52wk Low:7.72
52wk High:7.96
Vol:112.2K
Avg Vol(3m):2.7M
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00