| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.84▲ | 7.84▲ | 7.84▲ | 7.84▲ | 7.86▲ |
| MA10 | 7.83▲ | 7.84▲ | 7.84▲ | 7.85▲ | N/A |
| MA20 | 7.84▲ | 7.84▲ | 7.84▲ | 7.86▲ | N/A |
| MA50 | 7.85▲ | 7.86▲ | 7.86▲ | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.001▲ | N/A | N/A |
| RSI | 56.757▲ | 54.852▲ | 53.943▲ | 50.097▲ | N/A |
| STOCH | 69.444 | 33.333 | 33.333 | 44.583 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -46.667 | N/A |
| CCI | 118.579▲ | 91.057 | 78.161 | 98.861 | N/A |
|
Wednesday, December 17, 2025 06:09 AM
The collaboration expands upon the Secure AI Data Center solution introduced by Fortinet, now enhanced through multivendor integration to provide the blueprint for deploying and scaling AI ...
|
|
Tuesday, December 09, 2025 03:30 AM
Fortinet (NASDAQ:FTNT) has outperformed the market over the past 15 years by 12.44% on an annualized basis producing an average annual return of 24.5%. Currently, Fortinet has a market capitalization ...
|
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.86 | 7.86 | 7.86 | 7.86 | 129,056 |
| 23/12/25 | 7.80 | 7.85 | 7.80 | 7.845 | 208,400 |
| 22/12/25 | 7.84 | 7.85 | 7.80 | 7.835 | 440,200 |
| 19/12/25 | 7.78 | 7.85 | 7.78 | 7.835 | 204,169 |
| 18/12/25 | 7.85 | 7.87 | 7.83 | 7.85 | 114,099 |
| 17/12/25 | 7.845 | 7.86 | 7.84 | 7.855 | 38,311 |
| 16/12/25 | 7.88 | 7.88 | 7.8249 | 7.865 | 208,406 |
| 15/12/25 | 7.86 | 7.86 | 7.8275 | 7.845 | 99,458 |
| 12/12/25 | 7.81 | 7.87 | 7.81 | 7.835 | 122,231 |
| 11/12/25 | 7.93 | 7.93 | 7.8417 | 7.8609 | 89,948 |
|
|
||||
|
|
||||
|
|