Franklin New Jersey Municipal Income ETF (FTNJ) Stock Price

8.845 ▲ +0.005 (+0.06%)
Open: 8.84 Vol: 87.8K Day's range: 8.84 - 8.86 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.84▲ 8.84▲ 8.84▲ 8.83▲ 8.80▲
MA10 8.84▲ 8.84▲ 8.84▲ 8.82▲ 8.78▲
MA20 8.83▲ 8.83▲ 8.83▲ 8.80▲ N/A    
MA50 8.83▲ 8.81▲ 8.81▲ 8.77▲ N/A    
MA100 8.80▲ 8.80▲ 8.79▲ N/A     N/A    
MA200 8.78▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.004▲ N/A    
RSI 63.160▲ 62.511▲ 61.993▲ 67.106▲ N/A    
STOCH 83.333▲ 90.079▲ 90.476▲ 57.037     N/A    
WILL %R -14.286▲ -12.500▲ -12.500▲ -25.000▲ N/A    
CCI 52.921     76.396     76.294     143.928▲ N/A    
Latest Filters Detected On FTNJ
CDL $FTNJ Hammer Candlestick Pattern Detected Set Alert
Franklin New Jersey Municipal Income ETF News
FTNJ historical stock data
date open high low close volume
13/02/26 8.84 8.86 8.84 8.845 87,800
12/02/26 8.86 8.86 8.82 8.84 105,358
11/02/26 8.82 8.83 8.80 8.83 115,700
10/02/26 8.83 8.84 8.82 8.83 189,962
09/02/26 8.85 8.85 8.79 8.82 201,000
06/02/26 8.86 8.86 8.79 8.80 82,500
05/02/26 8.87 8.87 8.80 8.82 50,400
04/02/26 8.79 8.80 8.78 8.80 66,969
03/02/26 8.78 8.80 8.78 8.79 41,762
02/02/26 8.81 8.81 8.77 8.79 76,374
Quote Details
52wk Low:8.70
52wk High:8.87
Vol:87.8K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00