| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.69▲ | 8.69▲ | 8.69▲ | 8.67▲ | 8.71▼ |
| MA10 | 8.69▲ | 8.69▲ | 8.69▲ | 8.67▲ | 8.78▼ |
| MA20 | 8.68▲ | 8.67▲ | 8.67▲ | 8.72▼ | 8.77▼ |
| MA50 | 8.68▲ | 8.70▼ | 8.70▼ | 8.79▼ | N/A |
| MA100 | 8.72▼ | 8.75▼ | 8.77▼ | N/A | N/A |
| MA200 | 8.78▼ | 8.79▼ | 8.79▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.007▲ | -0.001▼ | N/A |
| RSI | 59.687▲ | 56.783▲ | 55.554▲ | 41.469▼ | 44.589▼ |
| STOCH | 44.444 | 79.976 | 85.531▲ | 30.786 | 28.948 |
| WILL %R | -33.333 | -7.143▲ | -7.143▲ | -55.882 | -74.138 |
| CCI | 46.667 | 63.991 | 71.421 | -15.694 | -133.706▼ |
| CDL | $FTNJ Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 16, 2026 03:15 AM
Emerald Wealth Partners, an independent asset and wealth management firm based in Zurich, released its Q4 2025 investor letter for the “Growth Equity Strategy.” A copy of the letter is available to ...
|
|
Sunday, March 15, 2026 12:53 AM
Fortinet, Inc. (NASDAQ:FTNT) earns a place on our 13 stocks with consistent growth to buy right now. Several analysts revisited Fortinet, Inc. (NASDAQ:FTNT) after the company’s management held its ...
|
|
Wednesday, February 18, 2026 04:43 PM
Fortinet, Inc. (NASDAQ:FTNT) is among the most profitable software stocks to buy now. On February 9, Fatima Boolani, an analyst at Citi, lifted the price target on Fortinet, Inc. (NASDAQ:FTNT) to $90 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 8.69 | 8.695 | 8.685 | 8.695 | 102,034 |
| 31/03/26 | 8.68 | 8.70 | 8.67 | 8.70 | 122,604 |
| 30/03/26 | 8.68 | 8.68 | 8.66 | 8.67 | 39,052 |
| 27/03/26 | 8.65 | 8.65 | 8.62 | 8.635 | 114,137 |
| 26/03/26 | 8.66 | 8.66 | 8.63 | 8.65 | 40,471 |
| 25/03/26 | 8.65 | 8.67 | 8.6497 | 8.655 | 126,064 |
| 24/03/26 | 8.68 | 8.68 | 8.6401 | 8.645 | 31,239 |
| 23/03/26 | 8.68 | 8.71 | 8.68 | 8.68 | 157,507 |
| 20/03/26 | 8.73 | 8.74 | 8.67 | 8.67 | 50,395 |
| 19/03/26 | 8.75 | 8.75 | 8.73 | 8.74 | 73,778 |
|
|
||||
|
|
||||
|
|