Franklin New Jersey Municipal Income ETF (FTNJ) Stock Price

8.74 ▼ -0.0119 (-0.14%)
Open: 8.74 Vol: 101.33K Day's range: 8.72 - 8.76 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTNJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.74▲ 8.74▲ 8.74▲ 8.73▲ 8.74▼
MA10 8.74▲ 8.73▲ 8.73▲ 8.74▲ N/A    
MA20 8.73▲ 8.73▲ 8.74▲ 8.74▼ N/A    
MA50 8.74▲ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.003▲ N/A     N/A    
RSI 56.751▲ 53.216▲ 51.801▲ 49.284▼ N/A    
STOCH 75.000     72.222     72.222     34.139     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     N/A    
CCI 124.260▲ 177.938▲ 181.615▲ -3.068     N/A    
Latest Filters Detected On FTNJ
RSI $FTNJ RSI(14) Crossed Below 50 Set Alert
MA $FTNJ Price Crossed Below MA(26) Set Alert
MA $FTNJ Price Crossed Below MA(13) Set Alert
CDL $FTNJ Doji Candlestick Pattern Detected Set Alert
Franklin New Jersey Municipal Income ETF News
FTNJ historical stock data
date open high low close volume
30/12/25 8.74 8.76 8.72 8.74 101,334
29/12/25 8.75 8.755 8.7401 8.7519 28,252
26/12/25 8.72 8.735 8.72 8.735 42,010
24/12/25 8.74 8.74 8.71 8.725 121,164
23/12/25 8.71 8.74 8.71 8.721 131,500
22/12/25 8.71 8.74 8.71 8.71 89,000
19/12/25 8.76 8.76 8.73 8.73 54,289
18/12/25 8.73 8.76 8.73 8.76 11,704
17/12/25 8.75 8.77 8.74 8.7548 23,190
16/12/25 8.74 8.77 8.73 8.765 27,371
Quote Details
52wk Low:8.70
52wk High:8.82
Vol:101.33K
Avg Vol(3m):803K
1Y Chng:+0.00%
1M Chng:-0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00