| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.87▲ | 7.87▲ | 7.86▲ | 7.86▲ |
| MA10 | 7.87▲ | 7.87▲ | 7.87▲ | 7.86▲ | 7.84▲ |
| MA20 | 7.87▲ | 7.87▲ | 7.86▲ | 7.86▲ | N/A |
| MA50 | 7.86▲ | 7.86▲ | 7.86▲ | 7.84▲ | N/A |
| MA100 | 7.86▲ | 7.86▲ | 7.85▲ | N/A | N/A |
| MA200 | 7.85▲ | 7.83▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | 0.001▲ | N/A |
| RSI | 58.666▲ | 59.446▲ | 58.920▲ | 59.265▲ | N/A |
| STOCH | 69.444 | 70.833 | 70.833 | 55.694 | N/A |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -31.250 | N/A |
| CCI | 47.619 | 81.346 | 82.796 | 132.967▲ | N/A |
|
Tuesday, December 30, 2025 04:00 PM
FTMU – Franklin Municipal Income ETF – Check FTMU price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
|
Tuesday, May 03, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.88 | 7.90 | 7.86 | 7.875 | 96,100 |
| 05/02/26 | 7.87 | 7.88 | 7.86 | 7.875 | 88,300 |
| 04/02/26 | 7.90 | 7.90 | 7.85 | 7.86 | 104,092 |
| 03/02/26 | 7.84 | 7.87 | 7.84 | 7.86 | 35,200 |
| 02/02/26 | 7.86 | 7.86 | 7.84 | 7.845 | 73,176 |
| 30/01/26 | 7.85 | 7.88 | 7.85 | 7.86 | 99,500 |
| 29/01/26 | 7.88 | 7.88 | 7.84 | 7.87 | 106,800 |
| 28/01/26 | 7.88 | 7.88 | 7.85 | 7.862 | 85,802 |
| 27/01/26 | 7.87 | 7.87 | 7.84 | 7.855 | 68,200 |
| 26/01/26 | 7.86 | 7.87 | 7.85 | 7.86 | 51,600 |
|
|
||||
|
|
||||
|
|