| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.73▼ | 7.73▼ | 7.73▼ | 7.79▼ | 7.84▼ |
| MA10 | 7.75▼ | 7.75▼ | 7.75▼ | 7.82▼ | 7.86▼ |
| MA20 | 7.77▼ | 7.77▼ | 7.79▼ | 7.87▼ | 7.85▼ |
| MA50 | 7.80▼ | 7.82▼ | 7.83▼ | 7.88▼ | N/A |
| MA100 | 7.83▼ | 7.87▼ | 7.88▼ | N/A | N/A |
| MA200 | 7.88▼ | 7.87▼ | 7.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.005▼ | -0.017▼ | N/A |
| RSI | 9.411▼ | 15.000▼ | 16.910▼ | 26.692▼ | 37.104▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 14.395▼ | 42.625 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.500▼ | -98.182▼ |
| CCI | -123.479▼ | -119.588▼ | -116.131▼ | -189.863▼ | -180.466▼ |
| ▼ RSI&STOCH | $FTMU Oversold RSI + Stochastic | Set Alert |
| BBANDS | $FTMU Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $FTMU RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $FTMU MA(20) Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $FTMU Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FTMU Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FTMU Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FTMU Price Breaks 10 Days Low | Set Alert |
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
|
Tuesday, May 03, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, May 03, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 7.74 | 7.78 | 7.72 | 7.725 | 108,022 |
| 23/03/26 | 7.78 | 7.80 | 7.77 | 7.775 | 99,511 |
| 20/03/26 | 7.80 | 7.81 | 7.75 | 7.755 | 67,867 |
| 19/03/26 | 7.82 | 7.842 | 7.82 | 7.832 | 27,193 |
| 18/03/26 | 7.87 | 7.87 | 7.84 | 7.85 | 693,601 |
| 17/03/26 | 7.85 | 7.86 | 7.84 | 7.84 | 115,409 |
| 16/03/26 | 7.89 | 7.89 | 7.8501 | 7.855 | 35,975 |
| 13/03/26 | 7.835 | 7.86 | 7.835 | 7.845 | 384,017 |
| 12/03/26 | 7.86 | 7.86 | 7.82 | 7.835 | 77,735 |
| 11/03/26 | 7.87 | 7.876 | 7.86 | 7.86 | 42,993 |
|
|
||||
|
|
||||
|
|