| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.92▲ | 9.92▲ | 9.92▲ | 9.92▲ | 9.93▼ |
| MA10 | 9.92▲ | 9.91▲ | 9.92▲ | 9.93▲ | N/A |
| MA20 | 9.91▲ | 9.92▲ | 9.93▲ | 9.93▼ | N/A |
| MA50 | 9.91▲ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.001▲ | N/A | N/A |
| RSI | 76.971▲ | 55.922▲ | 52.500▲ | 48.735▼ | N/A |
| STOCH | 45.833 | 29.167 | 25.000 | 32.110 | N/A |
| WILL %R | 0.000▲ | -33.333 | -33.333 | -61.538 | N/A |
| CCI | 173.554▲ | 88.112 | 44.898 | -7.027 | N/A |
|
Saturday, November 15, 2025 04:00 PM
What Is the Daily Trading Range for FTMS? The daily trading range for FTMS has fluctuated between 9.91 and 9.97. What Was the Opening Price for FTMS Today? The opening price for FTMS today was 9.97.
|
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
|
Thursday, October 30, 2025 07:07 PM
As of 21 Dec 2025, FTMS is trading at a price of 9.90, with a previous close of 9.93. The stock has fluctuated within a day range of 9.88 to 9.93, while its 52-week range spans from 9.71 to 10.03.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 9.93 | 9.93 | 9.93 | 9.93 | 20,446 |
| 23/12/25 | 9.93 | 9.93 | 9.91 | 9.925 | 42,800 |
| 22/12/25 | 9.92 | 9.93 | 9.90 | 9.91 | 69,500 |
| 19/12/25 | 9.88 | 9.93 | 9.88 | 9.905 | 105,811 |
| 18/12/25 | 9.92 | 9.9596 | 9.92 | 9.931 | 25,271 |
| 17/12/25 | 9.91 | 9.95 | 9.91 | 9.9352 | 31,494 |
| 16/12/25 | 9.95 | 9.96 | 9.93 | 9.94 | 60,346 |
| 15/12/25 | 9.92 | 9.95 | 9.92 | 9.935 | 61,958 |
| 12/12/25 | 9.97 | 9.97 | 9.91 | 9.93 | 81,562 |
| 11/12/25 | 10.01 | 10.01 | 9.93 | 9.9356 | 25,192 |
|
|
||||
|
|
||||
|
|