| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.98▲ | 9.98▲ | 9.98▲ | 9.98▲ | 9.98▲ |
| MA10 | 9.99▼ | 9.98▲ | 9.98▲ | 9.99▼ | 9.96▲ |
| MA20 | 9.99▼ | 9.98▲ | 9.98▲ | 9.98▲ | N/A |
| MA50 | 9.98▲ | 9.98▲ | 9.98▲ | 9.95▲ | N/A |
| MA100 | 9.98▲ | 9.96▲ | N/A | N/A | N/A |
| MA200 | 9.96▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.001▲ | -0.001▼ | N/A |
| RSI | 53.210▲ | 63.685▲ | 60.030▲ | 55.560▲ | N/A |
| STOCH | 0.000▼ | 16.667▼ | 75.000 | 47.810 | N/A |
| WILL %R | -100.000▼ | -50.000 | -25.000 | -35.714 | N/A |
| CCI | -38.889 | 28.000 | 51.852 | 72.937 | N/A |
|
Wednesday, January 28, 2026 07:59 AM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 10.01 | 10.01 | 9.98 | 9.985 | 49,400 |
| 05/02/26 | 10.00 | 10.00 | 9.98 | 9.985 | 72,600 |
| 04/02/26 | 9.99 | 9.99 | 9.97 | 9.99 | 57,840 |
| 03/02/26 | 9.97 | 9.98 | 9.96 | 9.972 | 71,700 |
| 02/02/26 | 9.975 | 9.975 | 9.96 | 9.965 | 68,481 |
| 30/01/26 | 9.99 | 10.01 | 9.98 | 10.005 | 71,200 |
| 29/01/26 | 10.00 | 10.003 | 9.98 | 9.998 | 30,600 |
| 28/01/26 | 9.97 | 10.01 | 9.97 | 10.00 | 125,360 |
| 27/01/26 | 9.995 | 10.00 | 9.98 | 9.98 | 21,900 |
| 26/01/26 | 9.985 | 9.99 | 9.97 | 9.98 | 43,700 |
|
|
||||
|
|
||||
|
|