| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.97▼ | 9.96▲ | 9.96▲ | 9.94▼ | 9.96▼ |
| MA10 | 9.97 | 9.96▲ | 9.96▲ | 9.95▼ | 9.98▼ |
| MA20 | 9.96▲ | 9.97▼ | 9.96▲ | 9.97▼ | 9.96▼ |
| MA50 | 9.97▼ | 9.97▼ | 9.98▼ | 9.98▼ | N/A |
| MA100 | 9.97▼ | 9.99▼ | 9.99▼ | N/A | N/A |
| MA200 | 9.99▼ | 9.98▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.001▲ | -0.006▼ | N/A |
| RSI | 48.576▼ | 44.902▼ | 44.800▼ | 29.300▼ | 42.958▼ |
| STOCH | 0.000▼ | 50.000 | 77.778 | 31.881 | 46.110 |
| WILL %R | 0.000▲ | 0.000▲ | -66.667 | -95.949▼ | -73.684 |
| CCI | -66.667 | 35.897 | -19.718 | -202.622▼ | -115.979▼ |
| ▼ RSI | $FTMS RSI(14) Crossed Below 30 | Set Alert |
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 9.93 | 9.93 | 9.9062 | 9.91 | 10,382 |
| 23/03/26 | 9.95 | 9.955 | 9.92 | 9.925 | 36,072 |
| 20/03/26 | 9.94 | 9.94 | 9.91 | 9.93 | 94,520 |
| 19/03/26 | 9.96 | 9.97 | 9.95 | 9.9601 | 179,933 |
| 18/03/26 | 9.955 | 9.98 | 9.955 | 9.965 | 56,800 |
| 17/03/26 | 9.96 | 9.97 | 9.96 | 9.965 | 51,684 |
| 16/03/26 | 9.99 | 9.99 | 9.95 | 9.95 | 111,528 |
| 13/03/26 | 9.9799 | 9.98 | 9.96 | 9.97 | 82,401 |
| 12/03/26 | 9.97 | 9.97 | 9.95 | 9.96 | 236,256 |
| 11/03/26 | 9.95 | 9.9899 | 9.95 | 9.9553 | 106,696 |
|
|
||||
|
|
||||
|
|