| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.94▼ | 8.94▼ | 8.93▲ | 8.93▼ | 8.89▲ |
| MA10 | 8.93▲ | 8.93▲ | 8.92▲ | 8.91▲ | 8.86▲ |
| MA20 | 8.92▲ | 8.92▲ | 8.91▲ | 8.89▲ | N/A |
| MA50 | 8.90▲ | 8.89▲ | 8.88▲ | 8.86▲ | N/A |
| MA100 | 8.88▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | 0.005▲ | N/A |
| RSI | 55.037▲ | 55.669▲ | 56.831▲ | 59.813▲ | N/A |
| STOCH | 61.111 | 61.111 | 61.111 | 64.692 | N/A |
| WILL %R | -50.000 | -50.000 | -50.000 | -43.750 | N/A |
| CCI | 34.063 | 32.061 | 52.688 | 129.559▲ | N/A |
| CDL | $FTMN Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 13, 2026 04:41 PM
As of 30 Jan 2026, FTMN is trading at a price of 8.88, with a previous close of 8.88. The stock has fluctuated within a day range of 8.86 to 8.89, while its 52-week range spans from 8.72 to 8.95. FTMN ...
|
|
Tuesday, November 11, 2025 08:44 PM
What Is the Daily Trading Range for FTMN? The daily trading range for FTMN has fluctuated between 8.84 and 8.92. What Was the Opening Price for FTMN Today? The opening price for FTMN today was 8.84.
|
|
Tuesday, November 11, 2025 08:44 PM
What Is the Daily Trading Range for FTMN? The daily trading range for FTMN has fluctuated between 8.87 and 8.89. What Was the Opening Price for FTMN Today? The opening price for FTMN today was 8.89.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 8.95 | 8.96 | 8.93 | 8.93 | 34,700 |
| 12/02/26 | 8.94 | 8.96 | 8.86 | 8.96 | 70,737 |
| 11/02/26 | 8.84 | 8.92 | 8.84 | 8.91 | 21,500 |
| 10/02/26 | 9.00 | 9.00 | 8.92 | 8.9347 | 57,496 |
| 09/02/26 | 8.90 | 8.94 | 8.89 | 8.925 | 88,400 |
| 06/02/26 | 8.90 | 8.91 | 8.88 | 8.90 | 55,600 |
| 05/02/26 | 8.92 | 8.927 | 8.88 | 8.905 | 56,400 |
| 04/02/26 | 8.88 | 8.89 | 8.85 | 8.88 | 33,798 |
| 03/02/26 | 8.8539 | 8.89 | 8.84 | 8.87 | 55,724 |
| 02/02/26 | 8.88 | 8.8982 | 8.8501 | 8.87 | 45,508 |
|
|
||||
|
|
||||
|
|