| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.75▲ | 8.74▲ | 8.73▲ | 8.71▲ | 8.78▼ |
| MA10 | 8.73▲ | 8.73▲ | 8.72▲ | 8.74▲ | 8.85▼ |
| MA20 | 8.72▲ | 8.71▲ | 8.71▲ | 8.80▼ | 8.84▼ |
| MA50 | 8.71▲ | 8.76▼ | 8.79▼ | 8.87▼ | N/A |
| MA100 | 8.77▼ | 8.85▼ | 8.86▼ | N/A | N/A |
| MA200 | 8.85▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.010▲ | 0.012▲ | -0.007▼ | N/A |
| RSI | 62.207▲ | 56.055▲ | 52.880▲ | 41.008▼ | 40.786▼ |
| STOCH | 76.599 | 68.266 | 76.970 | 19.288▼ | 31.599 |
| WILL %R | -18.182▲ | -16.667▲ | -11.111▲ | -64.000 | -73.529 |
| CCI | 101.709▲ | 153.788▲ | 165.217▲ | -18.885 | -141.227▼ |
| MA | $FTMN Price Crossed Above MA(7) | Set Alert |
|
Monday, May 02, 2022 07:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, October 25, 2002 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 8.74 | 8.76 | 8.74 | 8.75 | 0 |
| 30/03/26 | 8.73 | 8.73 | 8.70 | 8.70 | 54,257 |
| 27/03/26 | 8.67 | 8.71 | 8.66 | 8.70 | 30,293 |
| 26/03/26 | 8.67 | 8.71 | 8.67 | 8.69 | 170,003 |
| 25/03/26 | 8.72 | 8.73 | 8.6712 | 8.7053 | 19,447 |
| 24/03/26 | 8.72 | 8.7299 | 8.68 | 8.70 | 53,974 |
| 23/03/26 | 8.74 | 8.77 | 8.74 | 8.74 | 60,099 |
| 20/03/26 | 8.79 | 8.80 | 8.72 | 8.725 | 199,578 |
| 19/03/26 | 8.85 | 8.85 | 8.7924 | 8.82 | 25,391 |
| 18/03/26 | 8.84 | 8.84 | 8.81 | 8.82 | 49,200 |
|
|
||||
|
|
||||
|
|