| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.83▲ | 8.83▲ | 8.83▲ | 8.82▲ | 8.81▲ |
| MA10 | 8.82▲ | 8.82▲ | 8.82▲ | 8.82▲ | N/A |
| MA20 | 8.82▲ | 8.82▲ | 8.82▲ | 8.82▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | 57.173▲ | 56.159▲ | 55.836▲ | 58.044▲ | N/A |
| STOCH | 91.667▲ | 91.667▲ | 91.667▲ | 55.691 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.795▲ | N/A |
| CCI | 117.117▲ | 125.235▲ | 122.317▲ | 57.141 | N/A |
|
Tuesday, November 11, 2025 08:44 PM
What Is the Daily Trading Range for FTMN? The daily trading range for FTMN has fluctuated between 8.80 and 8.84. What Was the Opening Price for FTMN Today? The opening price for FTMN today was 8.81.
|
|
Tuesday, November 11, 2025 08:43 PM
As of Dec 11, 2025, FTMN is trading at a price of 8.83, with a previous close of 8.83. The stock has fluctuated within a day range of 8.80 to 8.84, while its 52-week range spans from 8.72 to 8.93.
|
|
Monday, November 10, 2025 04:00 PM
Get free historical data for FTMN today. View the open price, closing price, historical highs, lows, changes and % change of the Franklin Minnesota Municipal Income ETF stock price for the selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 8.77 | 8.85 | 8.77 | 8.85 | 25,660 |
| 29/12/25 | 8.84 | 8.8404 | 8.7903 | 8.825 | 68,400 |
| 26/12/25 | 8.84 | 8.84 | 8.7825 | 8.80 | 25,928 |
| 24/12/25 | 8.83 | 8.8417 | 8.7871 | 8.815 | 17,879 |
| 23/12/25 | 8.77 | 8.84 | 8.77 | 8.805 | 133,500 |
| 22/12/25 | 8.80 | 8.83 | 8.77 | 8.80 | 133,900 |
| 19/12/25 | 8.795 | 8.8199 | 8.77 | 8.80 | 20,132 |
| 18/12/25 | 8.80 | 8.8523 | 8.80 | 8.8351 | 92,788 |
| 17/12/25 | 8.829 | 8.84 | 8.80 | 8.82 | 9,582 |
| 16/12/25 | 8.82 | 8.8432 | 8.8002 | 8.825 | 15,159 |
|
|
||||
|
|
||||
|
|