| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▼ | 11.66▼ | 11.67▼ | 11.65▲ | 11.66▲ |
| MA10 | 11.66▼ | 11.67▼ | 11.67▼ | 11.65▲ | 11.62▲ |
| MA20 | 11.67▼ | 11.66▼ | 11.65▲ | 11.65▲ | N/A |
| MA50 | 11.65▲ | 11.65▲ | 11.64▲ | 11.62▲ | N/A |
| MA100 | 11.65▲ | 11.64▲ | 11.64▲ | N/A | N/A |
| MA200 | 11.64▲ | 11.62▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | 0.001▲ | 0.003▲ | N/A |
| RSI | 49.154▼ | 52.127▲ | 54.061▲ | 60.517▲ | N/A |
| STOCH | 8.333▼ | 12.222▼ | 57.828 | 45.359 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -41.667 | -28.571 | N/A |
| CCI | -92.694 | -96.552 | 9.150 | 116.048▲ | N/A |
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 11.66 | 11.68 | 11.65 | 11.68 | 71,300 |
| 05/02/26 | 11.68 | 11.71 | 11.656 | 11.68 | 100,900 |
| 04/02/26 | 11.62 | 11.65 | 11.61 | 11.648 | 93,544 |
| 03/02/26 | 11.63 | 11.639 | 11.61 | 11.623 | 89,500 |
| 02/02/26 | 11.63 | 11.64 | 11.6153 | 11.63 | 387,866 |
| 30/01/26 | 11.63 | 11.72 | 11.63 | 11.65 | 398,300 |
| 29/01/26 | 11.63 | 11.67 | 11.63 | 11.65 | 154,800 |
| 28/01/26 | 11.64 | 11.6704 | 11.63 | 11.65 | 33,794 |
| 27/01/26 | 11.65 | 11.66 | 11.62 | 11.65 | 82,700 |
| 26/01/26 | 11.65 | 11.65 | 11.62 | 11.63 | 235,800 |
|
|
||||
|
|
||||
|
|