Franklin Massachusetts Municipal Income ETF (FTMA) Stock Price

9.00 +0.00 (+0.00%)
Open: 9.00 Vol: 39.59K Day's range: 8.99 - 9.01 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.00▲ 8.99▲ 8.99▲ 8.99▲ 8.99▲
MA10 8.99▲ 8.98▲ 8.99▲ 8.99▲ N/A    
MA20 8.98▲ 8.98▲ 8.99▲ 8.99▲ N/A    
MA50 8.98▲ 8.99▲ 8.99▲ N/A     N/A    
MA100 8.99▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ N/A     N/A    
RSI 59.962▲ 56.682▲ 55.992▲ 49.575▼ N/A    
STOCH 83.333▲ 75.000     76.389     49.947     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -40.040     N/A    
CCI 155.556▲ 234.820▲ 216.699▲ 81.293     N/A    
Latest Filters Detected On FTMA
CDL $FTMA Doji Candlestick Pattern Detected Set Alert
Franklin Massachusetts Municipal Income ETF News
FTMA historical stock data
date open high low close volume
30/12/25 9.00 9.01 8.99 9.00 39,592
29/12/25 8.98 9.0012 8.96 9.00 163,790
26/12/25 8.99 9.03 8.99 9.005 93,994
24/12/25 8.96 9.01 8.96 8.99 51,834
23/12/25 9.04 9.04 8.97 8.98 247,200
22/12/25 8.965 9.00 8.95 8.96 570,300
19/12/25 8.9798 8.98 8.9401 8.96 101,685
18/12/25 8.99 9.02 8.9816 9.01 53,922
17/12/25 8.96 9.01 8.96 8.995 54,464
16/12/25 9.02 9.02 8.98 8.995 24,259
Quote Details
52wk Low:8.89
52wk High:9.12
Vol:39.59K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-0.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00