Franklin Massachusetts Municipal Income ETF (FTMA) Stock Price

8.965 ▲ +0.035 (+0.39%)
Open: 8.98 Vol: 151.18K Day's range: 8.9405 - 8.98 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTMA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.96▲ 8.94▲ 8.94▲ 8.93▲ 8.97▼
MA10 8.93▲ 8.92▲ 8.92▲ 8.95▲ 9.02▼
MA20 8.92▲ 8.92▲ 8.93▲ 8.99▼ 9.02▼
MA50 8.94▲ 8.97▲ 8.98▼ 9.04▼ N/A    
MA100 8.98▼ 9.02▼ 9.04▼ N/A     N/A    
MA200 9.03▼ 9.04▼ 9.03▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.009▲ 0.009▲ -0.005▼ N/A    
RSI 70.039▲ 61.484▲ 58.462▲ 44.857▼ 45.352▼
STOCH 91.667▲ 76.667     71.250     81.247▲ 54.393    
WILL %R 0.000▲ 0.000▲ 0.000▲ -9.140▲ -22.477▲
CCI 130.667▲ 218.500▲ 194.751▲ 15.528     -63.590    
Latest Filters Detected On FTMA
CDL $FTMA Hanging Man Candlestick Pattern Detected Set Alert
Franklin Massachusetts Municipal Income ETF News
FTMA historical stock data
date open high low close volume
31/03/26 8.98 8.98 8.9405 8.965 151,178
30/03/26 8.96 8.96 8.90 8.93 144,251
27/03/26 8.90 8.93 8.885 8.91 153,940
26/03/26 8.93 8.93 8.91 8.915 137,615
25/03/26 8.91 8.9519 8.91 8.94 66,140
24/03/26 8.935 8.95 8.90 8.9081 143,513
23/03/26 8.93 8.988 8.93 8.95 103,065
20/03/26 8.99 9.00 8.92 8.93 81,277
19/03/26 9.03 9.03 8.97 8.98 274,881
18/03/26 8.12 9.04 8.12 9.03 90,500
Quote Details
52wk Low:8.12
52wk High:9.21
Vol:151.18K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00