| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.97▼ | 71.01▼ | 71.09▼ | 71.39▼ | 71.17▼ |
| MA10 | 71.06▼ | 71.17▼ | 71.26▼ | 71.29▼ | 71.05▼ |
| MA20 | 71.21▼ | 71.34▼ | 71.41▼ | 71.14▼ | 69.94▲ |
| MA50 | 71.37▼ | 71.14▼ | 71.08▼ | 71.00▲ | 67.19▲ |
| MA100 | 71.04▼ | 71.19▼ | 71.04▼ | 69.84▲ | 65.03▲ |
| MA200 | 71.07▼ | 71.07▼ | 70.75▲ | 67.34▲ | 58.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.075▼ | -0.086▼ | -0.013▼ | -0.026▼ |
| RSI | 34.073▼ | 37.589▼ | 36.015▼ | 48.608▼ | 60.251▲ |
| STOCH | 25.294 | 13.632▼ | 15.154▼ | 60.323 | 74.093 |
| WILL %R | -84.211▼ | -88.158▼ | -88.312▼ | -58.333 | -27.934 |
| CCI | -86.497 | -117.392▼ | -143.460▼ | -9.125 | 55.205 |
|
Friday, December 12, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 10, 2025 10:24 AM
First Trust Long/Short Equity ETF (FTLS) is an active equity ETF whose long and short exposures may vary with market conditions. FTLS currently has a 66% net long exposure with a focus on consumer ...
|
|
Tuesday, March 11, 2025 08:25 AM
In trading on Tuesday, shares of the First Trust Long/Short Equity ETF (Symbol: FTLS) entered into oversold territory, changing hands as low as $63.79 per share. We define oversold territory using the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 71.32 | 71.4335 | 70.805 | 71.01 | 257,854 |
| 31/12/25 | 71.48 | 71.574 | 70.99 | 70.99 | 154,200 |
| 30/12/25 | 71.54 | 71.6299 | 71.39 | 71.53 | 137,444 |
| 29/12/25 | 71.45 | 71.677 | 71.3501 | 71.66 | 116,507 |
| 26/12/25 | 71.68 | 72.20 | 71.4901 | 71.75 | 46,283 |
| 24/12/25 | 71.38 | 71.77 | 71.38 | 71.76 | 38,562 |
| 23/12/25 | 71.15 | 71.5895 | 71.15 | 71.37 | 84,715 |
| 22/12/25 | 71.24 | 71.34 | 70.9705 | 71.25 | 76,297 |
| 19/12/25 | 70.85 | 71.15 | 70.845 | 71.06 | 73,600 |
| 18/12/25 | 70.66 | 70.9496 | 70.4901 | 70.50 | 131,602 |
|
|
||||
|
|
||||
|
|