| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▲ | 69.74▲ | 69.74▲ | 69.72▲ | 69.15▲ |
| MA10 | 69.79▲ | 69.63▲ | 69.63▲ | 69.59▲ | 68.16▲ |
| MA20 | 69.64▲ | 69.61▲ | 69.61▲ | 68.97▲ | 66.96▲ |
| MA50 | 69.49▲ | 69.12▲ | 68.99▲ | 67.83▲ | 65.97▲ |
| MA100 | 68.82▲ | 68.38▲ | 68.27▲ | 66.68▲ | 63.20▲ |
| MA200 | 68.14▲ | 67.68▲ | 67.42▲ | 66.00▲ | 56.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.013▼ | -0.020▼ | 0.031▲ | 0.344▲ |
| RSI | 60.725▲ | 61.232▲ | 61.821▲ | 69.828▲ | 71.418▲ |
| STOCH | 49.009 | 65.907 | 65.907 | 76.343 | 92.104▲ |
| WILL %R | -21.250▲ | -11.806▲ | -11.806▲ | -6.434▲ | -2.661▲ |
| CCI | 61.923 | 132.580▲ | 135.925▲ | 99.730 | 146.795▲ |
|
Tuesday, September 16, 2025 07:58 AM
Nilesh Patel, Head of Distribution, Canada, First Trust Canada ("First Trust" or the "Company"), joined Keith Wu, Head, Exchange Traded Products, Toronto Stock Exchange (TSX), to open the market and ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 69.76 | 70.07 | 69.62 | 69.95 | 217,500 |
| 29/09/25 | 69.85 | 69.95 | 69.577 | 69.77 | 146,700 |
| 26/09/25 | 69.43 | 69.71 | 69.30 | 69.71 | 99,202 |
| 25/09/25 | 69.26 | 69.5066 | 69.09 | 69.47 | 76,216 |
| 24/09/25 | 69.63 | 69.79 | 69.49 | 69.70 | 77,876 |
| 23/09/25 | 69.79 | 70.07 | 69.54 | 69.78 | 96,092 |
| 22/09/25 | 69.37 | 69.97 | 69.3488 | 69.95 | 79,928 |
| 19/09/25 | 69.32 | 69.47 | 69.05 | 69.47 | 106,915 |
| 18/09/25 | 69.08 | 69.45 | 69.0773 | 69.13 | 71,343 |
| 17/09/25 | 68.83 | 69.1087 | 68.7503 | 68.98 | 119,790 |
|
|
||||
|
|
||||
|
|