| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.46▼ | 70.48▼ | 70.54▼ | 70.07▲ | 69.81▲ |
| MA10 | 70.49▼ | 70.39▲ | 70.35▲ | 69.93▲ | 70.55▼ |
| MA20 | 70.30▲ | 70.15▲ | 70.15▲ | 70.02▲ | 70.87▼ |
| MA50 | 70.12▲ | 69.97▲ | 70.00▲ | 70.80▼ | 68.67▲ |
| MA100 | 69.96▲ | 70.19▲ | 70.33▲ | 70.96▼ | 66.38▲ |
| MA200 | 70.31▲ | 70.66▼ | 70.86▼ | 69.46▲ | 59.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.038▲ | 0.048▲ | 0.124▲ | -0.339▼ |
| RSI | 55.590▲ | 56.026▲ | 55.648▲ | 53.141▲ | 53.375▲ |
| STOCH | 38.094 | 70.936 | 78.691 | 55.831 | 17.184▼ |
| WILL %R | -50.420 | -39.735 | -24.390▲ | -13.580▲ | -58.198 |
| CCI | 0.146 | 39.149 | 53.841 | 116.949▲ | -75.871 |
| ▲ BREAK | $FTLS Price Breaks 10 Days High | Set Alert |
|
Friday, February 13, 2026 04:12 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, February 05, 2026 03:55 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, December 12, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 70.22 | 70.6399 | 70.22 | 70.54 | 103,647 |
| 01/04/26 | 70.47 | 70.7488 | 70.41 | 70.6118 | 88,660 |
| 31/03/26 | 69.91 | 70.4699 | 69.8365 | 70.36 | 112,496 |
| 30/03/26 | 69.88 | 69.9099 | 69.32 | 69.44 | 177,181 |
| 27/03/26 | 69.67 | 70.00 | 69.29 | 69.38 | 102,986 |
| 26/03/26 | 69.98 | 70.44 | 69.71 | 69.71 | 52,944 |
| 25/03/26 | 70.34 | 70.50 | 70.0577 | 70.11 | 57,736 |
| 24/03/26 | 69.52 | 70.42 | 69.52 | 70.20 | 142,372 |
| 23/03/26 | 69.96 | 70.22 | 69.60 | 69.60 | 82,523 |
| 20/03/26 | 69.59 | 69.8099 | 69.29 | 69.38 | 121,705 |
|
|
||||
|
|
||||
|
|