| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.91▲ | 70.93▲ | 70.93▲ | 70.92▲ | 71.28▼ |
| MA10 | 70.93▲ | 71.06▼ | 71.00▼ | 71.09▼ | 71.31▼ |
| MA20 | 71.00▼ | 70.90▲ | 70.93▲ | 71.40▼ | 70.86▲ |
| MA50 | 71.01▼ | 71.19▼ | 71.31▼ | 71.24▼ | 67.79▲ |
| MA100 | 71.28▼ | 71.48▼ | 71.35▼ | 70.83▲ | 65.81▲ |
| MA200 | 71.65▼ | 71.33▼ | 71.28▼ | 68.67▲ | 58.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.019▲ | 0.024▲ | -0.070▼ | -0.203▼ |
| RSI | 49.858▼ | 47.878▼ | 46.778▼ | 46.420▼ | 56.644▲ |
| STOCH | 20.635 | 30.596 | 40.855 | 32.747 | 55.616 |
| WILL %R | -66.667 | -60.714 | -46.575 | -67.622 | -48.301 |
| CCI | -23.649 | -16.628 | 3.111 | -62.697 | -71.550 |
|
Friday, December 12, 2025 03:58 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 70.96 | 71.17 | 70.87 | 70.97 | 80,920 |
| 18/02/26 | 70.82 | 71.33 | 70.82 | 71.16 | 78,623 |
| 17/02/26 | 70.61 | 71.01 | 70.2901 | 70.83 | 86,092 |
| 13/02/26 | 70.79 | 71.13 | 70.57 | 70.81 | 71,289 |
| 12/02/26 | 71.57 | 71.74 | 70.73 | 70.81 | 108,359 |
| 11/02/26 | 71.69 | 71.8599 | 71.21 | 71.35 | 91,674 |
| 10/02/26 | 71.62 | 71.90 | 71.24 | 71.24 | 89,999 |
| 09/02/26 | 71.37 | 71.8886 | 71.36 | 71.60 | 77,692 |
| 06/02/26 | 70.76 | 71.68 | 70.76 | 71.505 | 101,225 |
| 05/02/26 | 70.81 | 71.20 | 70.61 | 70.66 | 75,602 |
|
|
||||
|
|
||||
|
|