First Trust Long/Short Equity ETF (FTLS) Stock Price

67.46 ▼ -0.21 (-0.31%)
Open: 67.68 Vol: 74.3K Day's range: 67.38 - 67.721 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 67.52▼ 67.46▲ 67.50▲ 67.35▲ 66.72▲
MA10 67.50▲ 67.53▼ 67.56▼ 66.97▲ 66.17▲
MA20 67.53▼ 67.52▼ 67.45▲ 66.77▲ 64.98▲
MA50 67.41▲ 67.07▲ 66.95▲ 66.15▲ 65.21▲
MA100 66.98▲ 66.81▲ 66.60▲ 64.96▲ 62.11▲
MA200 66.80▲ 66.27▲ 66.15▲ 65.54▲ 56.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.040▼ -0.035▼ 0.077▲ 0.240▲
RSI 53.634▲ 57.656▲ 59.093▲ 60.965▲ 60.973▲
STOCH 87.563▲ 23.100     35.532     81.298▲ 77.529    
WILL %R -13.333▲ -57.377     -57.377     -16.919▲ -9.346▲
CCI 63.081     -21.304     -53.794     118.619▲ 166.272▲
Latest Filters Detected On FTLS
CDL $FTLS Engulfing Candlestick Pattern Detected Set Alert
First Trust Long/Short Equity ETF News
ORR: Promising Long/Short Equity ETF
Wednesday, August 13, 2025 07:59 AM
ORR's portfolio is heavily concentrated in Japanese equities, which the article's author sees as a key diversifier. Click here to find out why ORR is a Buy.
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Long/Short Equity ETF FT (FTLS-A) from The Globe and Mail including charting and trades.
From Global Bonds to Long/Short Equity: What's New in the Canadian ETF Market this Week
Tuesday, August 05, 2025 06:03 AM
Detailed price information for SPDR NYSE Technology ETF (XNTK-A) from The Globe and Mail including charting and trades.
FTLS historical stock data
date open high low close volume
15/08/25 67.68 67.721 67.38 67.46 74,300
14/08/25 67.45 67.7899 67.45 67.67 90,821
13/08/25 67.64 67.774 67.507 67.52 113,700
12/08/25 67.02 67.48 66.844 67.25 109,900
11/08/25 66.90 67.14 66.82 66.83 88,700
08/08/25 66.63 67.00 66.63 66.99 158,444
07/08/25 66.81 66.82 66.11 66.30 137,800
06/08/25 66.38 66.92 66.28 66.88 89,171
05/08/25 66.61 66.79 66.20 66.20 80,808
04/08/25 66.39 66.70 66.39 66.59 122,766
Quote Details
52wk Low:58.896
52wk High:69.94
Vol:74.3K
Avg Vol(3m):2.6M
1Y Chng:+5.90%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00