| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.25▼ | 65.31▼ | 65.31▼ | 65.48▼ | 65.37▼ |
| MA10 | 65.37▼ | 65.46▼ | 65.45▼ | 65.70▼ | 64.21▲ |
| MA20 | 65.48▼ | 65.55▼ | 65.61▼ | 65.51▼ | 64.79▲ |
| MA50 | 65.66▼ | 65.77▼ | 65.57▼ | 63.99▲ | 64.57▲ |
| MA100 | 65.82▼ | 65.46▼ | 65.15▼ | 64.97▲ | 60.97▲ |
| MA200 | 65.49▼ | 64.61▲ | 63.82▲ | 64.94▲ | 55.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.050▼ | -0.072▼ | -0.122▼ | 0.145▲ |
| RSI | 31.562▼ | 32.477▼ | 34.163▼ | 48.839▼ | 51.911▲ |
| STOCH | 22.757 | 23.780 | 16.836▼ | 47.336 | 89.607▲ |
| WILL %R | -94.400▼ | -94.574▼ | -95.270▼ | -86.447▼ | -16.068▲ |
| CCI | -140.137▼ | -186.240▼ | -185.588▼ | -113.190▼ | 87.209 |
|
Tuesday, June 10, 2025 10:24 AM
First Trust Long/Short Equity ETF (FTLS) is an active equity ETF whose long and short exposures may vary with market conditions. FTLS currently has a 66% net long exposure with a focus on consumer ...
|
|
Thursday, June 05, 2025 04:59 PM
- SPY led ETF inflows following the strong tech earnings. - Technology ETFs gained as Nvidia stock jumped over 3%. The Executives' Club of Chicago is proud to announce the appointment of Dorri ...
|
|
Wednesday, May 07, 2025 01:05 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 65.22 | 65.47 | 64.901 | 65.06 | 117,641 |
| 12/06/25 | 65.33 | 65.7099 | 65.22 | 65.57 | 187,305 |
| 11/06/25 | 65.71 | 65.79 | 64.91 | 65.34 | 98,105 |
| 10/06/25 | 65.555 | 65.67 | 65.555 | 65.65 | 65,964 |
| 09/06/25 | 66.10 | 66.10 | 65.64 | 65.77 | 108,330 |
| 06/06/25 | 65.95 | 66.17 | 65.77 | 65.95 | 97,200 |
| 05/06/25 | 66.13 | 66.24 | 65.73 | 65.93 | 68,600 |
| 04/06/25 | 66.01 | 66.17 | 65.90 | 66.04 | 75,202 |
| 03/06/25 | 65.79 | 66.0583 | 65.67 | 66.02 | 142,944 |
| 02/06/25 | 65.27 | 65.89 | 65.25 | 65.65 | 108,510 |
|
|
||||
|
|
||||
|
|