| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.11▼ | 70.11▼ | 70.11▼ | 70.38▼ | 70.55▼ |
| MA10 | 70.13▼ | 70.18▼ | 70.18▼ | 70.96▼ | 69.92▼ |
| MA20 | 70.58▼ | 70.80▼ | 70.80▼ | 70.95▼ | 68.52▲ |
| MA50 | 71.31▼ | 71.01▼ | 71.01▼ | 70.04▼ | 66.62▲ |
| MA100 | 71.11▼ | 70.88▼ | 70.56▼ | 68.50▲ | 64.21▲ |
| MA200 | 70.79▼ | 70.09▼ | 69.71▲ | 66.62▲ | 57.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.095▼ | -0.096▼ | -0.221▼ | 0.112▲ |
| RSI | 28.503▼ | 32.372▼ | 33.875▼ | 42.752▼ | 59.393▲ |
| STOCH | 24.746 | 19.149▼ | 19.149▼ | 27.972 | 74.003 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.832▼ | -41.431 |
| CCI | -134.743▼ | -119.385▼ | -119.385▼ | -154.660▼ | 58.505 |
|
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 70.11 | 70.11 | 69.81 | 69.81 | 31,807 |
| 19/11/25 | 70.10 | 70.7213 | 70.10 | 70.44 | 61,581 |
| 18/11/25 | 70.12 | 70.51 | 69.6901 | 70.14 | 180,926 |
| 17/11/25 | 70.93 | 71.32 | 70.22 | 70.56 | 99,757 |
| 14/11/25 | 70.66 | 71.48 | 70.54 | 70.94 | 118,206 |
| 13/11/25 | 71.63 | 71.86 | 71.05 | 71.20 | 57,226 |
| 12/11/25 | 71.86 | 72.01 | 71.7301 | 71.96 | 82,587 |
| 11/11/25 | 71.61 | 71.97 | 71.531 | 71.96 | 76,543 |
| 10/11/25 | 71.36 | 71.91 | 71.27 | 71.66 | 66,300 |
| 07/11/25 | 70.76 | 71.03 | 70.27 | 70.92 | 120,282 |
|
|
||||
|
|
||||
|
|