First Trust Long/Short Equity ETF (FTLS) Stock Price

63.75 ▲ +0.22 (+0.35%)
Open: 63.91 Vol: 102.31K Day's range: 63.55 - 64.0137 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 63.86▲ 63.86▲ 63.86▲ 63.62▲ 62.45▲
MA10 63.62▲ 63.61▲ 63.61▲ 62.99▲ 63.55▲
MA20 63.38▲ 63.34▲ 63.37▲ 62.36▲ 65.28▼
MA50 63.18▲ 62.71▲ 62.61▲ 63.73▲ 64.20▼
MA100 62.54▲ 62.36▲ 62.46▲ 65.41▼ 60.21▲
MA200 62.57▲ 63.04▲ 63.74▲ 64.54▼ 55.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.054▲ 0.046▲ 0.323▲ -0.448▼
RSI 77.954▲ 73.631▲ 72.611▲ 57.988▲ 48.602▼
STOCH 98.529▲ 98.571▲ 98.571▲ 95.835▲ 32.536    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -52.880    
CCI 146.431▲ 140.598▲ 140.205▲ 145.746▲ -36.038    
Latest Filters Detected On FTLS
▲ MACD $FTLS MACD(12,26,9) Crossed Above Zero Set Alert
MA $FTLS Price Crossed Above MA(50) Set Alert
▲ BREAK $FTLS Price Breaks 20 Days High Set Alert
▲ BREAK $FTLS Price Breaks 10 Days High Set Alert
CDL $FTLS Doji Candlestick Pattern Detected Set Alert
First Trust Long/Short Equity ETF News
FTLS historical stock data
date open high low close volume
02/05/25 64.10 64.10 64.10 64.10 14,481
01/05/25 63.91 64.0137 63.55 63.75 102,309
30/04/25 62.95 63.73 62.6424 63.53 138,823
29/04/25 63.14 63.455 63.14 63.415 94,457
28/04/25 63.27 63.35 62.8111 63.31 157,069
25/04/25 62.83 63.27 62.7018 63.10 72,327
24/04/25 62.50 63.02 62.42 62.98 124,500
23/04/25 62.69 62.84 62.1301 62.43 138,348
22/04/25 61.60 62.27 61.53 62.12 267,603
21/04/25 61.64 61.73 60.80 61.16 128,320
Quote Details
52wk Low:58.896
52wk High:69.94
Vol:102.31K
Avg Vol(3m):2.4M
1Y Chng:+4.69%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00