First Trust Small Cap BuyWrite Income ETF (FTKI) Stock Price

18.683 ▼ -0.049 (-0.26%)
Open: 18.70 Vol: 1.6K Day's range: 18.683 - 18.72 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.93▼ 18.93▼ 18.93▲ 18.71▼ 18.86▼
MA10 18.95▼ 18.95▼ 18.94▼ 18.81▼ 18.78▼
MA20 18.83▲ 18.83▲ 18.82▲ 18.88▼ 18.70▼
MA50 N/A     N/A     N/A     18.77▼ N/A    
MA100 N/A     N/A     N/A     18.72▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ N/A    
RSI 45.472▼ 45.472▼ 45.414▼ 41.689▼ 44.610▼
STOCH 45.511     45.511     50.975     18.981▼ 82.309▲
WILL %R -20.000▲ -20.000▲ -20.000▲ -77.865▼ -44.789    
CCI 24.233     24.233     32.750     -104.850▼ -22.557    
Latest Filters Detected On FTKI
CDL $FTKI Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap BuyWrite Income ETF News
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
Flotek Industries, Inc. $FTK Shares Bought by Algert Global LLC
Monday, August 25, 2025 05:00 PM
Algert Global LLC raised its position in Flotek Industries, Inc. (NYSE:FTK – Free Report) by 195.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange ...
13 Hot Oil Stocks to Buy Now
Monday, August 11, 2025 06:48 PM
With strong share price gains and significant hedge fund interest, Flotek Industries, Inc. (NYSE:FTK) secures a spot on our list of the 13 Hot Oil Stocks to Buy Now. Following the company’s earnings ...
FTKI historical stock data
date open high low close volume
30/09/25 18.70 18.72 18.683 18.683 1,600
29/09/25 18.732 18.732 18.732 18.732 100
26/09/25 18.724 18.724 18.724 18.724 100
25/09/25 18.5926 18.5926 18.5926 18.5926 102
24/09/25 18.8248 18.8267 18.8248 18.8267 534
23/09/25 18.93 18.93 18.8771 18.8771 234
22/09/25 18.91 18.919 18.91 18.919 200
19/09/25 18.933 18.933 18.933 18.933 100
18/09/25 18.998 18.998 18.998 18.998 300
17/09/25 18.88 18.88 18.8386 18.8386 460
Quote Details
52wk Low:16.932
52wk High:19.887
Vol:1.6K
Avg Vol(3m):14.3K
1Y Chng:+0.00%
1M Chng:-1.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00