| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.08▲ | 19.08▲ | 19.08▲ | 19.10▼ | 19.02▲ |
| MA10 | 18.86▲ | 18.86▲ | 18.86▲ | 19.00▲ | 18.88▲ |
| MA20 | 18.89▲ | 18.89▲ | 18.89▲ | 19.01▲ | 18.79▲ |
| MA50 | N/A | N/A | N/A | 18.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 18.77▲ | N/A |
| MA200 | N/A | N/A | N/A | 18.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.024▲ | 0.027▲ | 0.003▲ | 0.048▲ |
| RSI | 53.180▲ | 53.180▲ | 53.006▲ | 56.217▲ | 54.257▲ |
| STOCH | 94.350▲ | 94.350▲ | 94.350▲ | 85.206▲ | 73.947 |
| WILL %R | -7.317▲ | -7.317▲ | -7.317▲ | -21.459▲ | -19.064▲ |
| CCI | 70.725 | 70.725 | 70.725 | 46.309 | 81.836 |
| CDL | $FTKI Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, December 14, 2025 04:00 PM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
|
Friday, November 07, 2025 04:00 PM
As you might know, Flotek Industries, Inc. (NYSE:FTK) just kicked off its latest quarterly results with some very strong numbers. It was overall a positive result, with revenues beating expectations ...
|
|
Tuesday, October 07, 2025 05:00 PM
Flotek Industries (NYSE:FTK) has had a great run on the share market with its stock up by a significant 41% over the last month. Since the market usually pay for a company’s long-term fundamentals, we ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 19.09 | 19.09 | 19.09 | 19.09 | 1 |
| 29/12/25 | 19.054 | 19.054 | 19.054 | 19.054 | 100 |
| 26/12/25 | 19.13 | 19.16 | 19.124 | 19.143 | 1,400 |
| 24/12/25 | 19.14 | 19.14 | 19.1271 | 19.1271 | 203 |
| 23/12/25 | 19.0911 | 19.0911 | 19.0911 | 19.0911 | 3 |
| 22/12/25 | 19.12 | 19.12 | 19.08 | 19.096 | 500 |
| 19/12/25 | 19.006 | 19.006 | 19.006 | 19.006 | 100 |
| 18/12/25 | 18.8486 | 18.8486 | 18.8486 | 18.8486 | 17 |
| 17/12/25 | 18.81 | 18.81 | 18.724 | 18.724 | 500 |
| 16/12/25 | 18.85 | 18.866 | 18.85 | 18.866 | 2,600 |
|
|
||||
|
|
||||
|
|