First Trust Small Cap BuyWrite Income ETF (FTKI) Stock Price

18.549 ▼ -0.13 (-0.70%)
Open: 18.549 Vol: 0 Day's range: 18.549 - 18.549 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.52▲ 18.52▲ 18.52▲ 18.63▼ 18.62▼
MA10 N/A     N/A     N/A     18.61▼ 18.44▲
MA20 N/A     N/A     N/A     18.64▼ N/A    
MA50 N/A     N/A     N/A     18.41▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ N/A    
RSI N/A     N/A     N/A     48.509▼ 41.297▼
STOCH N/A     N/A     N/A     69.500     N/A    
WILL %R N/A     N/A     N/A     -38.904     -42.004    
CCI N/A     N/A     N/A     -11.433     1.665    
Latest Filters Detected On FTKI
RSI $FTKI RSI(14) Crossed Below 50 Set Alert
▼ MACD $FTKI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTKI Price Crossed Below MA(26) Set Alert
MA $FTKI Price Crossed Below MA(13) Set Alert
MA $FTKI Price Crossed Below MA(7) Set Alert
CDL $FTKI Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap BuyWrite Income ETF News
First Trust Small Cap BuyWrite Income ETF
Friday, June 06, 2025 09:00 AM
RSMRFT Vest U.S. Equity Equal Weight Buffer ETF - March FT Vest U.S. Equity Equal Weight Buffer ETF - March 3.23% FEBMFT Vest U.S. Equity Max Buffer ETF - February FT Vest U.S. Equity Max Buffer ...
Flotek Industries' (NYSE:FTK) Returns On Capital Are Heading Higher
Friday, May 23, 2025 01:05 AM
So when we looked at Flotek Industries (NYSE:FTK) and its trend of ROCE, we really liked what we saw. We've discovered 1 warning sign about Flotek Industries. View them for free. Return On Capital ...
Here is Why Flotek Industries, Inc. (FTK) Skyrocketed This Week
Thursday, May 15, 2025 12:58 PM
Flotek Industries, Inc. (NYSE:FTK) was among the energy stocks that gained the most this week. In this article, we are going to discuss why the stock surged 21.9% between May 7th and May 14th.
FTKI historical stock data
date open high low close volume
13/06/25 18.549 18.549 18.549 18.549 0
12/06/25 18.64 18.679 18.64 18.679 200
11/06/25 18.61 18.61 18.605 18.605 4,000
09/06/25 18.621 18.621 18.621 18.621 100
06/06/25 18.69 18.691 18.67 18.691 3,100
05/06/25 18.606 18.606 18.606 18.606 100
04/06/25 18.565 18.565 18.565 18.565 0
03/06/25 18.6215 18.6215 18.6215 18.6215 1
02/06/25 18.53 18.5793 18.53 18.5793 230
30/05/25 18.5762 18.5762 18.5762 18.5762 1
Quote Details
52wk Low:16.932
52wk High:19.887
Vol:0
Avg Vol(3m):15.3K
1Y Chng:+0.00%
1M Chng:+1.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00