| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.44▼ | 19.57▼ | 19.57▼ | 19.24▼ | 19.24▼ |
| MA10 | 19.63▼ | 19.80▼ | 19.88▼ | 19.34▼ | 19.56▼ |
| MA20 | 19.76▼ | 19.72▼ | 19.65▼ | 19.52▼ | 19.29▼ |
| MA50 | 19.29▼ | 19.21▼ | 19.15▼ | 19.63▼ | 18.90▲ |
| MA100 | N/A | N/A | N/A | 19.30▼ | N/A |
| MA200 | N/A | N/A | N/A | 18.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.113▼ | -0.101▼ | -0.056▼ | -0.065▼ |
| RSI | 38.880▼ | 39.883▼ | 41.574▼ | 36.499▼ | 47.073▼ |
| STOCH | 11.128▼ | 5.368▼ | 22.723 | 22.383 | 50.997 |
| WILL %R | -94.942▼ | -94.942▼ | -94.942▼ | -100.000▼ | -62.131 |
| CCI | -160.492▼ | -210.009▼ | -133.077▼ | -156.242▼ | -84.247 |
| ▼ BREAK | $FTKI Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 19.15 | 19.15 | 19.0743 | 19.0743 | 312 |
| 27/03/26 | 19.16 | 19.22 | 19.12 | 19.12 | 3,238 |
| 26/03/26 | 19.24 | 19.31 | 19.129 | 19.129 | 1,600 |
| 25/03/26 | 19.45 | 19.47 | 19.4447 | 19.4447 | 677 |
| 24/03/26 | 19.335 | 19.485 | 19.335 | 19.445 | 1,697 |
| 23/03/26 | 19.64 | 19.64 | 19.4475 | 19.4475 | 4,285 |
| 20/03/26 | 19.35 | 19.36 | 19.2282 | 19.2282 | 2,843 |
| 19/03/26 | 19.35 | 19.4573 | 19.35 | 19.4573 | 163 |
| 18/03/26 | 19.56 | 19.63 | 19.473 | 19.473 | 1,800 |
| 17/03/26 | 19.71 | 19.71 | 19.6018 | 19.6018 | 960 |
|
|
||||
|
|
||||
|
|