First Trust Small Cap BuyWrite Income ETF (FTKI) Stock Price

18.249 ▲ +0.034 (+0.19%)
Open: 18.249 Vol: 7 Day's range: 18.249 - 18.249 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTKI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.22▲ 17.99▲
MA10 N/A     N/A     N/A     18.09▲ N/A    
MA20 N/A     N/A     N/A     17.96▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ N/A    
RSI N/A     N/A     N/A     48.048▼ N/A    
STOCH N/A     N/A     N/A     96.781▲ N/A    
WILL %R N/A     N/A     N/A     -2.124▲ N/A    
CCI N/A     N/A     N/A     91.261     N/A    
Latest Filters Detected On FTKI
CDL $FTKI Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap BuyWrite Income ETF News
Declining Stock and Decent Financials: Is The Market Wrong About Flotek Industries, Inc. (NYSE:FTK)?
Thursday, May 01, 2025 09:54 AM
With its stock down 20% over the past three months, it is easy to disregard Flotek Industries (NYSE:FTK). However, ...
Flotek to buy mobile power generation assets, multi-year lease from ProFrac in $105M deal
Monday, April 28, 2025 01:24 PM
Flotek Industries (NYSE:FTK) said post-market Monday it agreed to acqure power generation assets and a six-year lease of the acquired assets from ProFrac (ACDC) for $105M in cash and stock. Flotek ...
First Trust Small Cap BuyWrite Income ETF
Friday, April 25, 2025 09:00 AM
FEBMFT Vest U.S. Equity Max Buffer ETF - February FT Vest U.S. Equity Max Buffer ETF - February QMFEFT Vest Nasdaq-100 Moderate Buffer ETF - February FT Vest Nasdaq-100 Moderate Buffer ETF ...
FTKI historical stock data
date open high low close volume
01/05/25 18.249 18.249 18.249 18.249 7
30/04/25 18.215 18.215 18.215 18.215 100
29/04/25 18.26 18.26 18.26 18.26 0
28/04/25 18.226 18.226 18.226 18.226 100
25/04/25 18.151 18.151 18.151 18.151 100
24/04/25 18.07 18.189 18.07 18.189 200
23/04/25 17.994 17.994 17.994 17.994 0
22/04/25 17.83 17.865 17.83 17.865 30,006
21/04/25 17.742 17.742 17.742 17.742 100
17/04/25 18.046 18.046 18.046 18.046 0
Quote Details
52wk Low:16.932
52wk High:19.887
Vol:7
Avg Vol(3m):12.8K
1Y Chng:+0.00%
1M Chng:-5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00