First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

19.8386 ▲ +0.2054 (+1.05%)
Open: 19.8386 Vol: 269 Day's range: 19.8386 - 19.8386 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▲ 19.99▼ 19.99▼ 19.70▲ 19.14▲
MA10 20.12▼ 20.82▼ 20.82▼ 19.35▲ 20.01▼
MA20 21.83▼ 22.33▼ 22.33▼ 19.10▲ 20.93▼
MA50 N/A     N/A     N/A     20.25▼ 22.21▼
MA100 N/A     N/A     N/A     21.22▼ 22.01▼
MA200 N/A     N/A     N/A     22.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.448▼ N/A     N/A     0.184▲ -0.155▼
RSI 40.423▼ 40.890▼ 41.397▼ 52.237▲ 40.181▼
STOCH 22.695     12.235▼ 12.235▼ 92.417▲ 34.010    
WILL %R -78.864▼ -83.713▼ -83.713▼ 0.000▲ -51.445    
CCI -61.417     -82.313     -82.313     115.366▲ -56.064    
Latest Filters Detected On FTIF
▲ BREAK $FTIF Price Breaks 10 Days High Set Alert
CDL $FTIF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
Why TechnipFMC plc (FTI) Stock is Surging This Week
Thursday, May 01, 2025 03:44 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where TechnipFMC plc (NYSE:FTI) stands against the other energy stocks. The ...
Is TechnipFMC (NYSE:FTI) a Small-Cap Energy Stock Hedge Funds Are Buying?
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where TechnipFMC (NYSE:FTI) stands against other small-cap energy ...
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Bloomberg Inflation ETF (FTIF-A) from The Globe and Mail including charting and trades.
FTIF historical stock data
date open high low close volume
01/05/25 19.8386 19.8386 19.8386 19.8386 269
30/04/25 19.49 19.6332 19.49 19.6332 102
28/04/25 19.60 19.78 19.60 19.7225 567
25/04/25 19.58 19.64 19.58 19.64 401
24/04/25 19.46 19.6793 19.46 19.6793 499
23/04/25 19.63 19.63 19.2208 19.2208 904
22/04/25 19.02 19.13 19.02 19.0747 610
21/04/25 18.80 18.809 18.53 18.682 2,400
17/04/25 18.88 19.205 18.88 19.205 1,000
16/04/25 19.065 19.065 18.69 18.80 600
Quote Details
52wk Low:17.44
52wk High:23.93
Vol:269
Avg Vol(3m):22.7K
1Y Chng:-15.76%
1M Chng:-6.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00