| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▼ | 26.95▼ | 26.95▼ | 27.14▼ | 26.55▲ |
| MA10 | 26.55▲ | 26.56▲ | 26.58▲ | 26.91▲ | 26.28▲ |
| MA20 | 26.37▲ | 25.23▲ | 24.72▲ | 26.60▲ | 24.77▲ |
| MA50 | 24.42▲ | 23.38▲ | 23.15▲ | 26.10▲ | 22.80▲ |
| MA100 | N/A | N/A | N/A | 24.51▲ | 22.62▲ |
| MA200 | N/A | N/A | N/A | 23.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.096▲ | 0.191▲ | 0.014▲ | 0.162▲ |
| RSI | 66.634▲ | 68.929▲ | 69.278▲ | 56.831▲ | 72.322▲ |
| STOCH | 89.254▲ | 78.249 | 87.187▲ | 72.237 | 79.812 |
| WILL %R | -39.796 | -39.796 | -11.265▲ | -55.530 | -18.894▲ |
| CCI | 90.187 | 87.339 | 65.261 | 22.992 | 99.151 |
|
Tuesday, March 31, 2026 11:28 PM
Iran has blocked the Strait of Hormuz, disrupting a key route for global oil and gas shipments. The closure has coincided with a sharp rise in oil prices as traders reassess supply risks. Higher ...
|
|
Tuesday, March 24, 2026 07:26 AM
TechnipFMC plc (NYSE:FTI) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. A caller mentioned that they want to take advantage of the surge in ...
|
|
Tuesday, December 30, 2025 09:18 PM
TechnipFMC plc (NYSE:FTI) is included among the 11 Best Performing Energy Stocks in 2025. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 26.93 | 26.93 | 26.93 | 26.93 | 4,533 |
| 31/03/26 | 27.49 | 27.49 | 27.10 | 27.1693 | 3,706 |
| 30/03/26 | 27.90 | 27.90 | 27.0544 | 27.0544 | 20,504 |
| 27/03/26 | 27.34 | 27.42 | 27.25 | 27.3259 | 3,888 |
| 26/03/26 | 27.33 | 27.33 | 27.239 | 27.239 | 700 |
| 25/03/26 | 27.115 | 27.31 | 27.115 | 27.2685 | 2,253 |
| 24/03/26 | 27.05 | 27.10 | 26.97 | 26.9714 | 4,249 |
| 23/03/26 | 26.635 | 26.635 | 26.5172 | 26.5172 | 626 |
| 20/03/26 | 26.1744 | 26.1744 | 26.1744 | 26.1744 | 233 |
| 19/03/26 | 26.57 | 26.57 | 26.4524 | 26.4524 | 1,770 |
|
|
||||
|
|
||||
|
|