FTIF Stock Real Time Quote - First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price with Chart

First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

22.1408 ▲ +0.1294 (+0.59%)

Open: 21.9909 Vol: 930 Day's range: 21.962 - 22.1408 Sep 30, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	21.72▲	21.72▲	21.72▲	22.04▲	22.06▲
MA10	21.08▲	20.76▲	20.76▲	22.05▲	21.84▲
MA20	20.81▲	21.38▲	21.38▲	22.04▲	21.64▲
MA50	N/A	N/A	N/A	21.81▲	21.63▲
MA100	N/A	N/A	N/A	21.48▲	22.14▲
MA200	N/A	N/A	N/A	21.41▲	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.194▲	0.061▲	0.062▲	-0.008▼	0.085▲
RSI	55.362▲	53.730▲	53.993▲	55.611▲	56.504▲
STOCH	96.015▲	96.901▲	96.901▲	41.767	77.531
WILL %R	-10.423▲	-10.423▲	-10.423▲	-34.345	-16.534▲
CCI	78.799	84.525	84.525	41.641	73.722

MA	$FTIF Price Crossed Above MA(13)	Set Alert
MA	$FTIF Price Crossed Above MA(7)	Set Alert

date	open	high	low	close	volume
30/09/25	21.9909	22.1408	21.962	22.1408	930
29/09/25	22.01	22.0114	22.005	22.0114	1,316
26/09/25	22.06	22.09	22.058	22.073	1,100
25/09/25	21.855	21.855	21.855	21.855	200
24/09/25	22.095	22.095	22.095	22.095	200
23/09/25	22.34	22.34	22.12	22.14	1,200
22/09/25	21.86	22.11	21.86	22.099	200
19/09/25	22.005	22.005	22.005	22.005	100
18/09/25	22.09	22.152	22.09	22.152	700
17/09/25	22.14	22.14	21.973	21.973	1,000

52wk Low:

17.44

52wk High:

23.93

Vol:

930

Avg Vol(3m):

12.9K

1Y Chng:

-5.01%

1M Chng:

+2.93%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00