| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.05▲ | 22.05▲ | 22.05▲ | 22.50▼ | 22.18▲ |
| MA10 | 21.53▲ | 21.38▲ | 21.38▲ | 22.36▼ | 22.05▲ |
| MA20 | 20.82▲ | 21.22▲ | 21.22▲ | 22.27▲ | 21.92▲ |
| MA50 | N/A | N/A | N/A | 22.11▲ | 21.48▲ |
| MA100 | N/A | N/A | N/A | 21.92▲ | 22.20▲ |
| MA200 | N/A | N/A | N/A | 21.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.211▲ | 0.123▲ | 0.122▲ | 0.009▲ | 0.049▲ |
| RSI | 59.380▲ | 57.372▲ | 57.579▲ | 51.958▲ | 56.542▲ |
| STOCH | 92.290▲ | 93.498▲ | 93.498▲ | 79.958 | 65.518 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -55.118 | -23.793▲ |
| CCI | 104.892▲ | 106.612▲ | 106.612▲ | -1.228 | 120.025▲ |
| CDL | $FTIF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:33 PM
TechnipFMC (NYSE: FTI) announced today that Doug Pferdehirt, Chair and Chief Executive Officer, will speak at the TD Cowen 2nd Annual Energy Conference on Tuesday, November 18, 2025, at 11:00 a.m. ET ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 22.3034 | 22.3034 | 22.3034 | 22.3034 | 6 |
| 13/11/25 | 22.2632 | 22.2632 | 22.2632 | 22.2632 | 6 |
| 12/11/25 | 22.6485 | 22.6485 | 22.6485 | 22.6485 | 119 |
| 11/11/25 | 22.676 | 22.676 | 22.676 | 22.676 | 100 |
| 10/11/25 | 22.616 | 22.616 | 22.616 | 22.616 | 100 |
| 07/11/25 | 22.35 | 22.35 | 22.35 | 22.35 | 100 |
| 06/11/25 | 22.1715 | 22.1715 | 22.1715 | 22.1715 | 51 |
| 05/11/25 | 22.23 | 22.23 | 22.2001 | 22.2001 | 103 |
| 04/11/25 | 22.00 | 22.082 | 22.00 | 22.082 | 300 |
| 03/11/25 | 22.09 | 22.307 | 22.09 | 22.307 | 1,400 |
|
|
||||
|
|
||||
|
|