First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

21.4761 ▼ -0.1731 (-0.80%)
Open: 21.59 Vol: 200 Day's range: 21.4761 - 21.59 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.45▲ 21.19▲ 21.19▲ 21.52▼ 21.59▼
MA10 20.56▲ 20.59▲ 20.59▲ 21.43▲ 21.69▼
MA20 20.89▲ 21.66▲ 21.66▲ 21.66▼ 20.86▲
MA50 N/A     N/A     N/A     21.67▼ 21.76▼
MA100 N/A     N/A     N/A     20.90▲ 22.06▼
MA200 N/A     N/A     N/A     21.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.136▲ -0.056▼ -0.050▼ -0.013▼ 0.101▲
RSI 58.638▲ 56.342▲ 56.599▲ 47.185▼ 50.927▲
STOCH 90.268▲ 76.908     76.908     45.407     53.016    
WILL %R 0.000▲ 0.000▲ 0.000▲ -66.413     -46.978    
CCI 132.774▲ 114.024▲ 114.024▲ -7.099     0.421    
Latest Filters Detected On FTIF
RSI $FTIF RSI(14) Crossed Below 50 Set Alert
▼ MA $FTIF MA(20) Crossed Below MA(50) Set Alert
MA $FTIF Price Crossed Below MA(200) Set Alert
MA $FTIF Price Crossed Below MA(13) Set Alert
CDL $FTIF Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for FT Bloomberg Inflation ETF (FTIF-A) from The Globe and Mail including charting and trades.
CMLS Asset Management: How Mortgage Funds Are Helping Investors Navigate Today’s Market
Monday, August 11, 2025 08:40 AM
Detailed price information for FT Bloomberg Inflation ETF (FTIF-A) from The Globe and Mail including charting and trades.
Shareholders Can Be Confident That TechnipFMC's (NYSE:FTI) Earnings Are High Quality
Friday, August 01, 2025 03:40 AM
TechnipFMC plc ( NYSE:FTI ) recently posted some strong earnings, and the market responded positively. We have ...
FTIF historical stock data
date open high low close volume
15/08/25 21.59 21.59 21.4761 21.4761 200
14/08/25 21.63 21.6492 21.59 21.6492 363
13/08/25 21.826 21.826 21.826 21.826 200
12/08/25 21.41 21.5101 21.41 21.5101 453
11/08/25 21.17 21.17 21.11 21.125 651
08/08/25 21.33 21.33 21.2295 21.2295 400
07/08/25 21.38 21.38 21.265 21.265 800
06/08/25 21.42 21.44 21.3304 21.3304 371
05/08/25 21.37 21.4863 21.31 21.4863 406
04/08/25 21.40 21.4056 21.40 21.4056 257
Quote Details
52wk Low:17.44
52wk High:23.93
Vol:200
Avg Vol(3m):7.9K
1Y Chng:-8.14%
1M Chng:-1.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00