First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

26.196 ▲ +0.3178 (+1.23%)
Open: 26.196 Vol: 109 Day's range: 26.196 - 26.196 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▲ 22.21▲ 22.21▲ 26.06▲ 25.12▲
MA10 21.83▲ 21.70▲ 21.70▲ 25.66▲ 24.11▲
MA20 20.95▲ 21.26▲ 21.26▲ 25.12▲ 23.18▲
MA50 N/A     N/A     N/A     23.96▲ 21.91▲
MA100 N/A     N/A     N/A     23.07▲ 22.45▲
MA200 N/A     N/A     N/A     22.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.187▲ 0.185▲ 0.068▲ 0.320▲
RSI 62.997▲ 60.651▲ 60.823▲ 67.946▲ 79.664▲
STOCH 92.776▲ 93.984▲ 93.984▲ 91.796▲ 97.668▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.018▲ -4.377▲
CCI 142.004▲ 126.425▲ 126.425▲ 95.320     174.550▲
Latest Filters Detected On FTIF
CDL $FTIF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
TechnipFMC Buyback And Institutional Interest Put Valuation In Focus
Saturday, January 31, 2026 07:45 PM
TechnipFMC (NYSE:FTI) has launched a €2.00b share buyback program, signaling a major new capital allocation move. The program coincides with fresh institutional investment activity, as new positions ...
TechnipFMC (FTI) Price Target Raised to $52
Tuesday, December 30, 2025 09:18 PM
TechnipFMC plc (NYSE:FTI) is included among the 11 Best Performing Energy Stocks in 2025. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
11 Best Performing Energy Stocks in 2025
Monday, December 29, 2025 04:16 PM
TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, delivering fully integrated projects, products, and services. On December 18, Piper Sandler ...
FTIF historical stock data
date open high low close volume
13/02/26 26.196 26.196 26.196 26.196 109
12/02/26 25.8782 25.8782 25.8782 25.8782 14
11/02/26 26.25 26.4081 26.25 26.4081 4,652
10/02/26 25.93 25.995 25.93 25.951 373
09/02/26 25.8873 25.8873 25.8873 25.8873 19
06/02/26 25.7672 25.7672 25.7672 25.7672 8
05/02/26 25.0777 25.0777 25.0777 25.0777 8
04/02/26 25.6684 25.6684 25.6684 25.6684 6
03/02/26 25.1112 25.1112 25.1112 25.1112 6
02/02/26 24.6432 24.6432 24.6432 24.6432 30
Quote Details
52wk Low:17.44
52wk High:26.408
Vol:109
Avg Vol(3m):5.5K
1Y Chng:+18.29%
1M Chng:+12.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00