First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

21.522 ▲ +0.021 (+0.10%)
Open: 21.522 Vol: 100 Day's range: 21.522 - 21.522 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.00▲ 20.71▲ 20.71▲ 21.41▲ 21.05▲
MA10 20.23▲ 20.43▲ 20.43▲ 21.19▲ 20.35▲
MA20 20.92▲ 21.77▼ 21.77▼ 21.05▲ 20.68▲
MA50 N/A     N/A     N/A     20.16▲ 21.98▼
MA100 N/A     N/A     N/A     20.87▲ 22.06▼
MA200 N/A     N/A     N/A     21.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ -0.188▼ -0.177▼ 0.032▲ 0.229▲
RSI 51.444▲ 50.291▲ 50.633▲ 64.557▲ 53.341▲
STOCH 80.169▲ 60.241     60.241     91.648▲ 88.840▲
WILL %R -2.917▲ -47.045     -47.045     0.000▲ 0.000▲
CCI 72.595     27.012     27.012     106.718▲ 102.255▲
Latest Filters Detected On FTIF
▲ BREAK $FTIF Price Breaks 60 Days High Set Alert
▲ BREAK $FTIF Price Breaks 30 Days High Set Alert
▲ BREAK $FTIF Price Breaks 20 Days High Set Alert
▲ BREAK $FTIF Price Breaks 10 Days High Set Alert
CDL $FTIF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
FTIF historical stock data
date open high low close volume
13/06/25 21.522 21.522 21.522 21.522 100
12/06/25 21.501 21.501 21.501 21.501 100
11/06/25 21.497 21.497 21.497 21.497 100
09/06/25 21.40 21.44 21.347 21.347 400
06/06/25 21.24 21.24 21.204 21.204 300
05/06/25 20.97 21.10 20.96 21.01 800
04/06/25 21.25 21.25 21.08 21.085 600
03/06/25 21.1589 21.1589 21.1589 21.1589 11
02/06/25 20.8557 20.8557 20.8557 20.8557 8
30/05/25 20.6784 20.7198 20.6784 20.7198 1,698
Quote Details
52wk Low:17.44
52wk High:23.93
Vol:100
Avg Vol(3m):20.2K
1Y Chng:-4.96%
1M Chng:+9.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00