First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

23.019 ▲ +0.005 (+0.02%)
Open: 22.98 Vol: 200 Day's range: 22.98 - 23.019 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.21▲ 22.21▲ 22.21▲ 23.00▲ 22.97▲
MA10 21.83▲ 21.70▲ 21.70▲ 22.83▲ 22.67▲
MA20 20.95▲ 21.26▲ 21.26▲ 22.95▲ 22.29▲
MA50 N/A     N/A     N/A     22.52▲ 21.57▲
MA100 N/A     N/A     N/A     22.17▲ 22.29▲
MA200 N/A     N/A     N/A     21.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.258▲ 0.187▲ 0.185▲ -0.015▼ 0.071▲
RSI 62.997▲ 60.651▲ 60.823▲ 56.613▲ 60.035▲
STOCH 92.776▲ 93.984▲ 93.984▲ 68.212     81.700▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -47.645     -20.605▲
CCI 142.004▲ 126.425▲ 126.425▲ 26.267     90.480    
Latest Filters Detected On FTIF
▲ BREAK $FTIF Price Breaks 10 Days High Set Alert
CDL $FTIF Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
Investors in TechnipFMC (NYSE:FTI) have seen enviable returns of 561% over the past five years
Wednesday, December 10, 2025 02:10 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies ...
TechnipFMC (FTI) Soars Following Impressive Q2 Results
Thursday, July 31, 2025 06:22 PM
The share price of TechnipFMC plc (NYSE:FTI) surged by 9.44% between July 23 and July 30, 2025, putting it among the Energy Stocks that Gained the Most This Week. TechnipFMC plc (NYSE:FTI) is a ...
TechnipFMC plc (NYSE:FTI) Receives $36.83 Consensus PT from Analysts
Sunday, May 04, 2025 05:00 PM
Shares of TechnipFMC plc (NYSE:FTI – Get Free Report) have been assigned an average rating of “Buy” from the thirteen ratings firms that are presently covering the firm, Marketbeat Ratings reports.
FTIF historical stock data
date open high low close volume
29/12/25 22.98 23.019 22.98 23.019 200
26/12/25 22.97 23.014 22.97 23.014 200
24/12/25 23.0045 23.0045 23.0045 23.0045 8
23/12/25 23.001 23.001 23.001 23.001 24
22/12/25 22.9387 22.9387 22.9387 22.9387 22
19/12/25 22.687 22.687 22.687 22.687 100
18/12/25 22.5766 22.5766 22.5766 22.5766 207
17/12/25 22.74 22.74 22.5476 22.5476 238
16/12/25 22.65 22.65 22.65 22.65 100
15/12/25 22.902 22.902 22.902 22.902 100
Quote Details
52wk Low:17.44
52wk High:23.448
Vol:200
Avg Vol(3m):11.4K
1Y Chng:+8.19%
1M Chng:+3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00