| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.64▲ | 23.61▲ | 23.61▲ | 23.75▼ | 23.55▲ |
| MA10 | 23.61▲ | 23.59▲ | 23.58▲ | 23.75▼ | 23.33▲ |
| MA20 | 23.60▲ | 23.60▲ | 23.65▼ | 23.59▲ | 22.93▲ |
| MA50 | 23.60▲ | 23.75▼ | 23.75▼ | 23.31▲ | 22.88▲ |
| MA100 | 23.71▼ | 23.74▼ | 23.67▼ | 22.88▲ | 22.50▲ |
| MA200 | 23.75▼ | 23.58▲ | 23.44▲ | 22.77▲ | 21.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.017▲ | 0.007▲ | -0.017▼ | 0.108▲ |
| RSI | 59.693▲ | 49.237▼ | 45.266▼ | 55.038▲ | 61.605▲ |
| STOCH | 86.806▲ | 58.954 | 61.283 | 60.295 | 82.276▲ |
| WILL %R | 0.000▲ | -16.129▲ | -45.455 | -59.615 | -19.375▲ |
| CCI | 97.929 | 109.891▲ | 67.721 | -52.892 | 130.723▲ |
| CDL | $FTHI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 03:48 PM
TechnipFMC (NYSE:FTI) +1.6% post-market Thursday after saying it was awarded a "substantial" contract by Exxon Mobil (XOM) to supply subsea production systems for the Hammerhead development in ...
|
|
Wednesday, September 24, 2025 06:42 AM
TechnipFMC (NYSE:FTI) said late Tuesday it was awarded a "significant" subsea production systems contract with Petrobras (PBR) for work offshore Brazil; the company considers a "significant" contract ...
|
|
Monday, September 22, 2025 11:58 AM
Kosmos Energy downgraded to Neutral at Goldman Sachs, given recent operational challenges and elevated leverage profile, while highlighting Buy ratings for Talos Energy and TechnipFMC.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 23.64 | 23.665 | 23.56 | 23.64 | 189,762 |
| 25/09/25 | 23.59 | 23.59 | 23.45 | 23.56 | 445,700 |
| 24/09/25 | 23.85 | 23.90 | 23.73 | 23.79 | 442,600 |
| 23/09/25 | 23.95 | 23.95 | 23.80 | 23.85 | 456,000 |
| 22/09/25 | 23.86 | 23.93 | 23.81 | 23.92 | 389,100 |
| 19/09/25 | 23.94 | 23.94 | 23.77 | 23.84 | 484,000 |
| 18/09/25 | 23.76 | 23.81 | 23.71 | 23.78 | 831,700 |
| 17/09/25 | 23.72 | 23.74 | 23.60 | 23.70 | 459,700 |
| 16/09/25 | 23.84 | 23.84 | 23.6639 | 23.68 | 256,350 |
| 15/09/25 | 23.72 | 23.74 | 23.69 | 23.73 | 356,200 |
|
|
||||
|
|
||||
|
|