| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.66▼ | 22.70▼ | 22.72▼ | 22.91▼ | 23.05▼ |
| MA10 | 22.70▼ | 22.76▼ | 22.87▼ | 22.99▼ | 23.43▼ |
| MA20 | 22.74▼ | 22.92▼ | 23.00▼ | 23.19▼ | 23.55▼ |
| MA50 | 22.91▼ | 22.96▼ | 22.99▼ | 23.57▼ | 23.15▼ |
| MA100 | 22.95▼ | 23.04▼ | 23.13▼ | 23.61▼ | 22.99▼ |
| MA200 | 22.99▼ | 23.18▼ | 23.41▼ | 23.44▼ | 21.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.031▼ | -0.052▼ | -0.034▼ | -0.163▼ |
| RSI | 26.098▼ | 27.878▼ | 29.571▼ | 35.976▼ | 35.268▼ |
| STOCH | 11.237▼ | 6.568▼ | 1.459▼ | 31.532 | 21.469 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.980▼ | -99.348▼ |
| CCI | -115.998▼ | -147.163▼ | -109.704▼ | -157.588▼ | -168.416▼ |
|
Tuesday, March 24, 2026 07:26 AM
TechnipFMC plc (NYSE:FTI) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. A caller mentioned that they want to take advantage of the surge in ...
|
|
Friday, March 13, 2026 06:18 AM
Detailed price information for High Income ETF FT (FTHI-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, March 03, 2026 08:22 AM
In trading on Tuesday, shares of the First Trust BuyWrite Income ETF (Symbol: FTHI) crossed below their 200 day moving average of $23.36, changing hands as low as $23.14 per share. First Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 22.69 | 22.69 | 22.64 | 22.64 | 77,935 |
| 26/03/26 | 22.93 | 22.96 | 22.735 | 22.75 | 444,914 |
| 25/03/26 | 23.21 | 23.235 | 23.1256 | 23.18 | 454,835 |
| 24/03/26 | 22.94 | 23.145 | 22.875 | 23.06 | 582,765 |
| 23/03/26 | 23.01 | 23.12 | 22.935 | 22.94 | 486,844 |
| 20/03/26 | 23.05 | 23.05 | 22.6299 | 22.71 | 625,722 |
| 19/03/26 | 22.93 | 23.085 | 22.84 | 23.01 | 621,230 |
| 18/03/26 | 23.32 | 23.32 | 23.015 | 23.03 | 464,876 |
| 17/03/26 | 23.40 | 23.40 | 23.285 | 23.30 | 492,196 |
| 16/03/26 | 23.18 | 23.345 | 23.18 | 23.27 | 418,502 |
|
|
||||
|
|
||||
|
|