First Trust BuyWrite Income ETF (FTHI) Stock Price

23.83 ▲ +0.04 (+0.17%)
Open: 23.81 Vol: 170.37K Day's range: 23.77 - 23.84 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.83▼ 23.82▲ 23.81▲ 23.67▲ 23.68▲
MA10 23.81▲ 23.80▲ 23.80▲ 23.61▲ 23.62▲
MA20 23.80▲ 23.78▲ 23.74▲ 23.66▲ 23.56▲
MA50 23.75▲ 23.64▲ 23.57▲ 23.64▲ 22.91▲
MA100 23.64▲ 23.60▲ 23.64▲ 23.56▲ 22.81▲
MA200 23.59▲ 23.65▲ 23.58▲ 22.85▲ 21.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.002▲ 0.022▲ -0.022▼
RSI 66.088▲ 75.537▲ 74.868▲ 57.863▲ 58.307▲
STOCH 95.455▲ 82.821▲ 93.730▲ 58.128     63.115    
WILL %R -23.077▲ -23.077▲ -10.000▲ -25.641     -16.393▲
CCI 45.941     116.667▲ 97.159     91.585     90.013    
Latest Filters Detected On FTHI
CDL $FTHI Hanging Man Candlestick Pattern Detected Set Alert
First Trust BuyWrite Income ETF News
FTHI historical stock data
date open high low close volume
24/12/25 23.81 23.84 23.77 23.83 170,368
23/12/25 23.68 23.80 23.68 23.79 402,194
22/12/25 23.68 23.71 23.64 23.71 619,100
19/12/25 23.52 23.60 23.48 23.60 468,300
18/12/25 23.47 23.50 23.36 23.42 767,122
17/12/25 23.57 23.57 23.25 23.26 513,400
16/12/25 23.51 23.54 23.4099 23.52 350,814
15/12/25 23.69 23.69 23.49 23.53 841,700
12/12/25 23.69 23.69 23.45 23.55 295,087
11/12/25 23.77 23.86 23.67 23.85 295,300
Quote Details
52wk Low:19.07
52wk High:24.03
Vol:170.37K
Avg Vol(3m):10M
1Y Chng:+3.43%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00