| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.59▼ | 22.59▼ | 22.55▲ | 22.51▲ | 22.30▲ |
| MA10 | 22.59▼ | 22.53▲ | 22.49▲ | 22.47▲ | 21.98▲ |
| MA20 | 22.59▼ | 22.49▲ | 22.49▲ | 22.29▲ | 22.15▲ |
| MA50 | 22.52▲ | 22.49▲ | 22.48▲ | 21.70▲ | 22.74▼ |
| MA100 | 22.49▲ | 22.46▲ | 22.33▲ | 22.28▲ | 22.15▲ |
| MA200 | 22.49▲ | 22.26▲ | 22.13▲ | 22.79▼ | 21.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.014▲ | 0.002▲ | 0.126▲ |
| RSI | 56.999▲ | 61.792▲ | 60.492▲ | 64.787▲ | 52.751▲ |
| STOCH | 29.167 | 95.811▲ | 70.261 | 75.800 | 91.785▲ |
| WILL %R | -75.000 | -6.250▲ | -6.250▲ | -5.469▲ | -0.986▲ |
| CCI | -73.775 | 65.337 | 105.747▲ | 96.402 | 100.019▲ |
| MA | $FTHI Price Crossed Above MA(7) | Set Alert |
|
Thursday, June 12, 2025 09:32 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Thursday, May 22, 2025 11:30 PM
For instance, the price of TechnipFMC plc (NYSE:FTI) stock is up an impressive 285% over the last five years. In more good news, the share price has risen 17% in thirty days. But the price may ...
|
|
Thursday, May 22, 2025 12:52 PM
First Trust BuyWrite Income ETF (NASDAQ:FTHI) declares $0.163/share monthly dividend. Forward yield 8.91% Payable May 30; for shareholders of record May 21; ex-div May 21. See FTHI Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 22.55 | 22.60 | 22.54 | 22.585 | 262,764 |
| 13/06/25 | 22.50 | 22.51 | 22.36 | 22.41 | 1,076,100 |
| 12/06/25 | 22.48 | 22.59 | 22.43 | 22.54 | 2,528,500 |
| 11/06/25 | 22.54 | 22.57 | 22.46 | 22.50 | 251,500 |
| 10/06/25 | 22.52 | 22.525 | 22.45 | 22.50 | 260,686 |
| 09/06/25 | 22.54 | 22.55 | 22.47 | 22.50 | 221,218 |
| 06/06/25 | 22.54 | 22.62 | 22.44 | 22.52 | 214,100 |
| 05/06/25 | 22.54 | 22.54 | 22.33 | 22.39 | 241,000 |
| 04/06/25 | 22.43 | 22.44 | 22.36 | 22.39 | 434,500 |
| 03/06/25 | 22.32 | 22.40 | 22.2845 | 22.39 | 418,025 |
|
|
||||
|
|
||||
|
|