| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.79▼ | 23.78▼ | 23.77▲ | 23.66▲ | 23.72▲ |
| MA10 | 23.79▼ | 23.75▲ | 23.69▲ | 23.76▲ | 23.68▲ |
| MA20 | 23.78▼ | 23.66▲ | 23.59▲ | 23.72▲ | 23.40▲ |
| MA50 | 23.70▲ | 23.65▲ | 23.69▲ | 23.67▲ | 22.91▲ |
| MA100 | 23.65▲ | 23.75▲ | 23.72▲ | 23.35▲ | 22.69▲ |
| MA200 | 23.72▲ | 23.72▲ | 23.71▲ | 22.80▲ | 21.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.017▲ | 0.039▲ | -0.018▼ | 0.013▲ |
| RSI | 58.399▲ | 63.102▲ | 60.239▲ | 52.849▲ | 59.897▲ |
| STOCH | 36.111 | 89.526▲ | 89.998▲ | 38.686 | 63.136 |
| WILL %R | -66.667 | -7.692▲ | -4.444▲ | -35.506 | -21.552▲ |
| CCI | -106.458▼ | 67.742 | 77.813 | 9.690 | 72.671 |
| ▲ RSI&VOL | $FTHI RSI Cross Up and Volume | Set Alert |
| RSI | $FTHI RSI(14) Crossed Above 50 | Set Alert |
| MA | $FTHI Price Crossed Above MA(50) | Set Alert |
| MA | $FTHI Price Crossed Above MA(26) | Set Alert |
| MA | $FTHI Price Crossed Above MA(13) | Set Alert |
| MA | $FTHI Price Crossed Above MA(7) | Set Alert |
| CDL | $FTHI Hanging Man Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Fidelity Tactical High Income Fund (FTHI-T) from The Globe and Mail including charting and trades.
|
|
Thursday, September 25, 2025 03:54 PM
TechnipFMC (NYSE:FTI) +1.6% post-market Thursday after saying it was awarded a "substantial" contract by Exxon Mobil (XOM) to supply subsea production systems for the Hammerhead development in ...
|
|
Tuesday, August 19, 2025 08:40 PM
TechnipFMC (NYSE:FTI) ranks among the top robotics to buy according to analysts. Bernstein analyst Guillaume Delaby maintained his Market Perform rating on TechnipFMC (NYSE:FTI) and increased his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 23.80 | 23.80 | 23.685 | 23.78 | 476,571 |
| 07/11/25 | 23.58 | 23.59 | 23.3259 | 23.59 | 409,447 |
| 06/11/25 | 23.74 | 23.7488 | 23.51 | 23.56 | 382,520 |
| 05/11/25 | 23.65 | 23.7999 | 23.64 | 23.74 | 347,923 |
| 04/11/25 | 23.77 | 23.77 | 23.625 | 23.65 | 254,365 |
| 03/11/25 | 23.85 | 23.8521 | 23.7499 | 23.82 | 277,865 |
| 31/10/25 | 24.02 | 24.02 | 23.71 | 23.79 | 404,700 |
| 30/10/25 | 23.95 | 23.95 | 23.76 | 23.77 | 463,400 |
| 29/10/25 | 24.03 | 24.03 | 23.84 | 23.94 | 452,900 |
| 28/10/25 | 23.99 | 23.99 | 23.87 | 23.92 | 381,100 |
|
|
||||
|
|
||||
|
|