| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.12▼ | 24.12▼ | 24.12▼ | 23.78▲ | 23.91▲ |
| MA10 | 24.12▼ | 24.12▼ | 24.04▲ | 23.83▲ | 23.82▲ |
| MA20 | 24.12▼ | 24.01▲ | 23.81▲ | 23.83▲ | 23.71▲ |
| MA50 | 23.98▲ | 23.75▲ | 23.76▲ | 23.76▲ | 22.97▲ |
| MA100 | 23.75▲ | 23.77▲ | 23.77▲ | 23.71▲ | 22.94▲ |
| MA200 | 23.69▲ | 23.79▲ | 23.80▲ | 23.21▲ | 21.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.002▼ | 0.040▲ | 0.006▲ | 0.001▲ |
| RSI | 60.452▲ | 68.246▲ | 66.937▲ | 58.493▲ | 61.433▲ |
| STOCH | 46.970 | 78.898 | 92.068▲ | 56.852 | 83.725▲ |
| WILL %R | -81.818▼ | -19.149▲ | -5.882▲ | -6.173▲ | -3.704▲ |
| CCI | -79.762 | 43.119 | 79.018 | 148.146▲ | 151.326▲ |
| ▲ PSAR&MOM | $FTHI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $FTHI MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FTHI MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ MACD | $FTHI MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FTHI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTHI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTHI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTHI Price Breaks 10 Days High | Set Alert |
|
Friday, January 23, 2026 03:44 AM
Ergawealth Advisors, Inc. increased its FTHI holding by 976,948 shares in the fourth quarter; the estimated trade size was $23.10 million based on quarterly average price. Meanwhile, the quarter-end ...
|
|
Tuesday, December 30, 2025 09:18 PM
TechnipFMC plc (NYSE:FTI) is included among the 11 Best Performing Energy Stocks in 2025. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
|
|
Wednesday, November 12, 2025 04:25 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 23.98 | 24.16 | 23.92 | 24.11 | 377,800 |
| 06/02/26 | 23.67 | 23.9853 | 23.615 | 23.96 | 854,601 |
| 05/02/26 | 23.54 | 23.595 | 23.35 | 23.43 | 653,227 |
| 04/02/26 | 23.84 | 23.88 | 23.45 | 23.59 | 1,075,186 |
| 03/02/26 | 24.05 | 24.05 | 23.625 | 23.80 | 926,669 |
| 02/02/26 | 23.71 | 23.9395 | 23.71 | 23.91 | 951,837 |
| 30/01/26 | 23.86 | 23.88 | 23.64 | 23.75 | 544,800 |
| 29/01/26 | 23.94 | 24.02 | 23.5819 | 23.87 | 812,692 |
| 28/01/26 | 24.05 | 24.05 | 23.865 | 23.93 | 595,279 |
| 27/01/26 | 23.94 | 24.00 | 23.875 | 23.98 | 533,647 |
|
|
||||
|
|
||||
|
|