| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.72▼ | 21.64▲ | 21.64▲ | 21.56▲ | 21.04▲ |
| MA10 | 21.68▲ | 21.63▲ | 21.61▲ | 21.31▲ | 21.68▲ |
| MA20 | 21.65▲ | 21.53▲ | 21.53▲ | 20.99▲ | 22.57▼ |
| MA50 | 21.53▲ | 21.45▲ | 21.34▲ | 21.80▼ | 22.77▼ |
| MA100 | 21.47▲ | 21.19▲ | 21.08▲ | 22.68▼ | 22.06▼ |
| MA200 | 21.33▲ | 21.02▲ | 21.38▲ | 22.82▼ | 21.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.007▲ | 0.146▲ | -0.182▼ |
| RSI | 64.837▲ | 66.485▲ | 67.837▲ | 54.661▲ | 43.454▼ |
| STOCH | 76.548 | 77.442 | 87.135▲ | 97.547▲ | 35.538 |
| WILL %R | -17.857▲ | -7.143▲ | -5.435▲ | -1.838▲ | -43.962 |
| CCI | 80.743 | 125.072▲ | 107.304▲ | 126.100▲ | -45.059 |
|
Friday, May 02, 2025 04:25 AM
TechnipFMC plc ( NYSE:FTI ) recently posted some strong earnings, and the market responded positively. We have ...
|
|
Thursday, May 01, 2025 03:44 AM
We recently compiled a list of the Energy Stocks that are Gaining This Week. In this article, we are going to take a look at where TechnipFMC plc (NYSE:FTI) stands against the other energy stocks. The ...
|
|
Tuesday, April 29, 2025 05:21 PM
We recently published a list of the 15 Small-Cap Energy Stocks Hedge Funds Are Buying. In this article, we are going to take a look at where TechnipFMC (NYSE:FTI) stands against other small-cap energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 21.73 | 21.74 | 21.70 | 21.715 | 21,491 |
| 01/05/25 | 21.67 | 21.67 | 21.55 | 21.57 | 293,200 |
| 30/04/25 | 21.41 | 21.55 | 21.23 | 21.55 | 540,300 |
| 29/04/25 | 21.425 | 21.54 | 21.425 | 21.525 | 275,108 |
| 28/04/25 | 21.46 | 21.47 | 21.30 | 21.46 | 338,800 |
| 25/04/25 | 21.35 | 21.50 | 21.26 | 21.50 | 800,813 |
| 24/04/25 | 21.10 | 21.39 | 21.06 | 21.39 | 430,124 |
| 23/04/25 | 21.31 | 21.31 | 20.92 | 20.98 | 2,094,464 |
| 22/04/25 | 20.65 | 20.8799 | 20.55 | 20.84 | 239,416 |
| 21/04/25 | 20.89 | 20.89 | 20.38 | 20.54 | 270,600 |
|
|
||||
|
|
||||
|
|