| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▲ | 23.39▲ | 23.38▲ | 23.25▲ | 23.11▲ |
| MA10 | 23.38▲ | 23.34▲ | 23.33▲ | 23.13▲ | 22.91▲ |
| MA20 | 23.34▲ | 23.31▲ | 23.29▲ | 23.06▲ | 22.25▲ |
| MA50 | 23.30▲ | 23.21▲ | 23.15▲ | 22.82▲ | 22.81▲ |
| MA100 | 23.23▲ | 23.11▲ | 23.07▲ | 22.22▲ | 22.31▲ |
| MA200 | 23.11▲ | 23.04▲ | 22.98▲ | 22.78▲ | 21.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.006▲ | 0.020▲ | 0.153▲ |
| RSI | 67.669▲ | 71.333▲ | 71.246▲ | 67.787▲ | 60.543▲ |
| STOCH | 97.917▲ | 100.000▲ | 93.939▲ | 89.322▲ | 89.811▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 58.197 | 89.684 | 109.733▲ | 174.340▲ | 122.171▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for High Income ETF FT (FTHI-Q) from The Globe and Mail including charting and trades.
|
|
Friday, August 01, 2025 04:06 AM
TechnipFMC plc ( NYSE:FTI ) recently posted some strong earnings, and the market responded positively. We have ...
|
|
Thursday, July 31, 2025 06:22 PM
The share price of TechnipFMC plc (NYSE:FTI) surged by 9.44% between July 23 and July 30, 2025, putting it among the Energy Stocks that Gained the Most This Week. TechnipFMC plc (NYSE:FTI) is a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/25 | 23.33 | 23.39 | 23.29 | 23.39 | 442,744 |
| 11/08/25 | 23.28 | 23.31 | 23.22 | 23.25 | 245,286 |
| 08/08/25 | 23.18 | 23.30 | 23.18 | 23.28 | 543,700 |
| 07/08/25 | 23.25 | 23.25 | 23.08 | 23.19 | 398,500 |
| 06/08/25 | 23.04 | 23.15 | 23.02 | 23.14 | 376,300 |
| 05/08/25 | 23.16 | 23.17 | 23.00 | 23.04 | 202,200 |
| 04/08/25 | 23.02 | 23.105 | 22.965 | 23.10 | 195,665 |
| 01/08/25 | 23.00 | 23.00 | 22.72 | 22.83 | 521,500 |
| 31/07/25 | 23.18 | 23.18 | 22.99 | 23.04 | 345,200 |
| 30/07/25 | 22.98 | 23.07 | 22.94 | 23.02 | 422,200 |
|
|
||||
|
|
||||
|
|