First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

31.90 ▼ -0.0794 (-0.25%)
Open: 31.94 Vol: 39.9K Day's range: 31.90 - 32.11 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.68▲ 31.68▲ 31.68▲ 32.12▼ 31.43▲
MA10 29.53▲ 29.53▲ 29.53▲ 31.85▲ 30.42▲
MA20 28.01▲ 28.08▲ 28.11▲ 31.59▲ 28.93▲
MA50 25.43▲ 25.00▲ 25.01▲ 30.31▲ 25.38▲
MA100 24.35▲ 24.25▲ 24.24▲ 28.65▲ 24.37▲
MA200 N/A     N/A     N/A     25.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.449▲ 0.421▲ 0.436▲ -0.042▼ 0.198▲
RSI 82.604▲ 80.224▲ 78.927▲ 58.258▲ 69.599▲
STOCH 97.791▲ 97.809▲ 97.809▲ 75.924     87.361▲
WILL %R -1.260▲ -1.248▲ -1.248▲ -35.837     -8.491▲
CCI 98.081     98.040     98.047     39.874     118.499▲
Latest Filters Detected On FTHF
MA $FTHF Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
FTHF historical stock data
date open high low close volume
14/11/25 31.94 32.11 31.90 31.90 39,900
13/11/25 31.9794 31.9794 31.9794 31.9794 210
12/11/25 32.29 32.32 32.26 32.273 1,400
11/11/25 32.358 32.358 32.291 32.291 1,500
10/11/25 32.09 32.165 32.09 32.1571 5,654
07/11/25 31.21 31.401 31.08 31.401 4,900
06/11/25 31.49 31.49 31.4088 31.4088 17,494
05/11/25 31.802 31.802 31.802 31.802 100
04/11/25 31.3299 31.3299 31.2443 31.2443 1,708
03/11/25 32.0345 32.0345 32.03 32.0345 379
Quote Details
52wk Low:20.035
52wk High:32.358
Vol:39.9K
Avg Vol(3m):32K
1Y Chng:+42.53%
1M Chng:+5.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00