First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

27.555 ▼ -0.0336 (-0.12%)
Open: 27.555 Vol: 100 Day's range: 27.555 - 27.555 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.51▲ 26.51▲ 26.50▲ 27.64▼ 27.73▼
MA10 26.50▲ 26.53▼ 26.68▼ 27.37▲ 27.00▲
MA20 26.57▼ 25.80▲ 25.23▲ 27.04▲ 25.28▲
MA50 24.29▲ 23.92▲ 23.86▲ 26.63▲ 23.68▲
MA100 23.82▲ 23.72▲ 23.66▲ 24.95▲ N/A    
MA200 N/A     N/A     N/A     23.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.068▼ 0.047▲ 0.047▲ 0.168▲
RSI 67.407▲ 66.189▲ 65.253▲ 56.617▲ 60.048▲
STOCH 91.940▲ 23.854     25.174     87.642▲ 53.377    
WILL %R -7.917▲ -83.986▼ -12.278▲ -20.229▲ -45.314    
CCI 164.408▲ -40.131     19.067     59.702     91.242    
Latest Filters Detected On FTHF
MA $FTHF Price Crossed Below MA(7) Set Alert
CDL $FTHF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FTHF historical stock data
date open high low close volume
15/08/25 27.555 27.555 27.555 27.555 100
14/08/25 27.6008 27.6008 27.5886 27.5886 789
13/08/25 27.891 27.891 27.891 27.891 100
12/08/25 27.824 27.824 27.824 27.824 100
11/08/25 27.356 27.356 27.356 27.356 100
08/08/25 27.59 27.61 27.545 27.545 1,700
07/08/25 27.42 27.467 27.42 27.467 200
06/08/25 26.976 27.07 26.976 27.0051 1,749
05/08/25 26.74 26.761 26.64 26.761 900
04/08/25 26.72 26.73 26.695 26.695 2,100
Quote Details
52wk Low:20.035
52wk High:30.40
Vol:100
Avg Vol(3m):45.8K
1Y Chng:+12.40%
1M Chng:+3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00