First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

29.519 ▲ +0.104 (+0.35%)
Open: 29.519 Vol: 100 Day's range: 29.519 - 29.519 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▲ 27.38▲ 27.38▲ 29.35▲ 28.94▲
MA10 26.94▲ 26.93▲ 26.98▲ 29.47▲ 28.08▲
MA20 26.72▲ 26.62▲ 26.02▲ 28.76▲ 27.22▲
MA50 24.56▲ 24.20▲ 24.13▲ 27.77▲ 24.35▲
MA100 23.96▲ 23.85▲ 23.81▲ 26.69▲ 23.82▲
MA200 N/A     N/A     N/A     24.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.070▲ 0.093▲ 0.157▲ -0.007▼ 0.132▲
RSI 83.703▲ 79.248▲ 77.190▲ 65.042▲ 65.530▲
STOCH 87.889▲ 65.673     52.304     48.596     64.424    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.911     -21.127▲
CCI 333.497▲ 321.880▲ 339.936▲ 49.571     115.314▲
Latest Filters Detected On FTHF
▼ MACD $FTHF MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTHF Price Crossed Above MA(7) Set Alert
CDL $FTHF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
FTHF historical stock data
date open high low close volume
30/09/25 29.519 29.519 29.519 29.519 100
29/09/25 29.47 29.47 29.415 29.415 2,600
26/09/25 29.162 29.162 29.162 29.162 100
25/09/25 29.04 29.04 29.04 29.04 100
24/09/25 29.598 29.598 29.598 29.598 0
23/09/25 29.96 29.96 29.96 29.96 0
22/09/25 29.75 29.75 29.75 29.75 100
19/09/25 29.50 29.50 29.50 29.50 100
18/09/25 29.42 29.4707 29.42 29.4707 4,503
17/09/25 29.282 29.282 29.282 29.282 100
Quote Details
52wk Low:20.035
52wk High:30.40
Vol:100
Avg Vol(3m):49.5K
1Y Chng:+25.59%
1M Chng:+7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00