| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.15▲ | 32.15▲ | 32.15▲ | 32.33▼ | 31.53▼ |
| MA10 | 31.92▲ | 31.92▲ | 31.92▲ | 32.13▼ | 31.22▲ |
| MA20 | 29.43▲ | 29.43▲ | 29.45▲ | 31.65▼ | 29.68▲ |
| MA50 | 26.53▲ | 25.90▲ | 25.83▲ | 31.32▲ | 26.14▲ |
| MA100 | 24.78▲ | 24.65▲ | 24.68▲ | 29.58▲ | 24.71▲ |
| MA200 | N/A | N/A | N/A | 26.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.171▲ | 0.131▲ | 0.126▲ | 0.028▲ | -0.002▼ |
| RSI | 83.473▲ | 81.161▲ | 79.893▲ | 47.357▼ | 62.226▲ |
| STOCH | 99.409▲ | 99.409▲ | 99.409▲ | 78.670 | 72.094 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -66.069 | -30.297 |
| CCI | 63.441 | 63.437 | 63.437 | -27.372 | 88.102 |
| ▼ RSI | $FTHF RSI(14) Crossed Below 70 | Set Alert |
| RSI | $FTHF RSI(14) Crossed Below 50 | Set Alert |
| MA | $FTHF Price Crossed Below MA(26) | Set Alert |
| MA | $FTHF Price Crossed Below MA(13) | Set Alert |
| MA | $FTHF Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $FTHF Open Gap Down %3 | Set Alert |
| ▼ GAP | $FTHF Open Gap Down %2 | Set Alert |
| ▼ BREAK | $FTHF Price Breaks 10 Days Low | Set Alert |
|
Friday, January 24, 2025 02:49 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, December 21, 2024 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, October 31, 2023 05:49 PM
Nasdaq Official Closing Price (NOCP)" is a process for identifying the Nasdaq market-specific closing price for Nasdaq-listed issues. Whether you're buying your first share or investing for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 31.8699 | 32.14 | 31.48 | 31.4806 | 4,858 |
| 11/12/25 | 32.785 | 33.02 | 32.75 | 32.923 | 6,000 |
| 10/12/25 | 32.425 | 32.742 | 32.425 | 32.742 | 300 |
| 09/12/25 | 32.36 | 32.37 | 32.3505 | 32.3505 | 1,488 |
| 08/12/25 | 32.17 | 32.21 | 32.1552 | 32.1552 | 680 |
| 05/12/25 | 32.1461 | 32.30 | 32.1461 | 32.1461 | 7,841 |
| 04/12/25 | 31.98 | 32.11 | 31.96 | 32.0869 | 29,513 |
| 03/12/25 | 31.80 | 31.95 | 31.65 | 31.886 | 24,700 |
| 02/12/25 | 31.875 | 31.8767 | 31.875 | 31.875 | 1,764 |
| 01/12/25 | 31.636 | 31.636 | 31.571 | 31.636 | 1,980 |
|
|
||||
|
|
||||
|
|