First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

36.648 ▼ -0.6117 (-1.64%)
Open: 37.70 Vol: 8.8K Day's range: 36.44 - 37.70 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.89▼ 37.89▼ 37.89▼ 37.98▼ 39.58▼
MA10 38.40▼ 38.27▼ 38.27▼ 38.52▼ 38.27▼
MA20 38.43▼ 38.07▼ 38.56▼ 39.84▼ 35.12▲
MA50 39.07▼ 38.51▼ 38.21▼ 38.08▼ 29.99▲
MA100 36.30▲ 32.73▲ 32.12▲ 34.92▲ 26.51▲
MA200 29.95▲ N/A     N/A     31.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.186▼ -0.265▼ -0.572▼ 0.074▲
RSI 33.539▼ 39.608▼ 40.206▼ 39.037▼ 57.484▲
STOCH 7.481▼ 42.510     42.510     20.986     73.055    
WILL %R -100.000▼ -91.958▼ -91.958▼ -96.659▼ -52.906    
CCI -186.031▼ -82.576     -93.252     -93.520     18.403    
Latest Filters Detected On FTHF
▼ MACD $FTHF MACD(12,26,9) Crossed Below Zero Set Alert
MA $FTHF Price Crossed Below MA(50) Set Alert
MA $FTHF Price Crossed Below MA(7) Set Alert
▼ GAP $FTHF Open Gap Down %2 Set Alert
CDL $FTHF Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
FTHF historical stock data
date open high low close volume
13/03/26 37.70 37.70 36.44 36.648 8,800
12/03/26 37.89 37.89 37.2565 37.2597 40,861
11/03/26 38.84 38.87 38.45 38.795 17,429
10/03/26 38.51 39.10 38.3699 38.86 6,434
09/03/26 36.90 38.403 36.581 38.343 5,000
06/03/26 37.30 37.645 37.175 37.3761 7,850
05/03/26 38.345 38.57 37.299 37.9422 9,490
04/03/26 38.71 40.005 38.71 39.855 8,742
03/03/26 38.845 38.845 37.345 38.5388 11,919
02/03/26 40.94 41.92 40.94 41.602 7,200
Quote Details
52wk Low:20.035
52wk High:42.665
Vol:8.8K
Avg Vol(3m):272.2K
1Y Chng:+59.19%
1M Chng:-3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00