First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF (FTHF) Stock Price

38.8073 ▲ +1.1773 (+3.13%)
Open: 38.62 Vol: 4.48K Day's range: 38.405 - 38.8075 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.48▲ 37.46▲ 37.46▲ 37.42▲ 36.18▲
MA10 37.07▲ 36.46▲ 36.46▲ 36.42▲ 34.11▲
MA20 35.86▲ 34.59▲ 34.59▲ 35.36▲ 32.35▲
MA50 31.69▲ 29.72▲ 29.41▲ 33.22▲ 27.99▲
MA100 27.54▲ 26.38▲ 26.34▲ 31.67▲ 25.57▲
MA200 25.47▲ N/A     N/A     28.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ 0.123▲ 0.113▲ 0.266▲ 0.516▲
RSI 91.706▲ 90.448▲ 89.838▲ 83.843▲ 80.965▲
STOCH 94.740▲ 98.442▲ 98.442▲ 92.813▲ 98.826▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.005▲ -0.002▲
CCI 149.761▲ 133.770▲ 133.770▲ 182.330▲ 185.379▲
Latest Filters Detected On FTHF
▲ RSI&STOCH $FTHF Overbought RSI + Stochastic Set Alert
▲ GAP $FTHF Open Gap Up %2 Set Alert
▲ BREAK $FTHF Price Breaks 60 Days High Set Alert
▲ BREAK $FTHF Price Breaks 30 Days High Set Alert
▲ BREAK $FTHF Price Breaks 20 Days High Set Alert
▲ BREAK $FTHF Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund II - First Trust Emerging Markets Human Flourishing ETF News
FTHF historical stock data
date open high low close volume
27/01/26 38.62 38.8075 38.405 38.8073 4,484
26/01/26 37.59 37.80 37.59 37.63 5,500
23/01/26 37.01 37.465 36.97 37.388 5,100
22/01/26 36.61 36.928 36.61 36.92 2,900
21/01/26 36.33 36.42 36.33 36.347 8,300
20/01/26 35.66 35.77 35.27 35.48 55,300
16/01/26 35.64 35.677 35.56 35.677 1,500
15/01/26 35.70 35.859 35.70 35.735 2,100
14/01/26 35.187 35.287 35.122 35.287 1,900
13/01/26 35.24 35.24 34.95 34.973 216,100
Quote Details
52wk Low:20.035
52wk High:38.808
Vol:4.48K
Avg Vol(3m):337.8K
1Y Chng:+73.90%
1M Chng:+23.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00