| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.86▲ | 34.86▲ | 34.88▲ | 34.77▲ | 34.78▲ |
| MA10 | 34.87▲ | 34.85▲ | 34.84▲ | 34.79▲ | 34.21▲ |
| MA20 | 34.84▲ | 34.72▲ | 34.68▲ | 34.91▼ | 32.51▲ |
| MA50 | 34.74▲ | 34.77▲ | 34.90▼ | 34.23▲ | 31.98▲ |
| MA100 | 35.00▼ | 34.86▲ | 34.74▲ | 32.43▲ | 30.13▲ |
| MA200 | 34.95▼ | 34.26▲ | 33.94▲ | 32.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.021▲ | 0.036▲ | -0.059▼ | 0.222▲ |
| RSI | 54.752▲ | 54.180▲ | 53.671▲ | 54.058▲ | 61.301▲ |
| STOCH | 46.047 | 44.677 | 65.370 | 53.249 | 79.774 |
| WILL %R | -56.522 | -36.620 | -18.310▲ | -48.044 | -21.382▲ |
| CCI | 23.451 | 57.669 | 64.667 | 22.058 | 73.454 |
| CDL | $FTGS Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 22, 2025 08:18 AM
Looking at the chart above, FTGS's low point in its 52 week range is $25.74 per share, with $34.825 as the 52 week high point — that compares with a last trade of $34.64.
|
|
Sunday, July 13, 2025 05:00 PM
Envestnet Asset Management Inc. lessened its holdings in shares of First Trust Growth Strength ETF (NASDAQ:FTGS – Free Report) by 15.5% in the first quarter, Holdings Channel.com reports.
|
|
Thursday, July 10, 2025 04:32 AM
FTGS has traded between $26.62 and $34.67 during this last 52-week period. The ETF has a beta of 1.13 and standard deviation of 17.98% for the trailing three-year period.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.93 | 34.98 | 34.81 | 34.89 | 102,000 |
| 14/08/25 | 34.85 | 34.92 | 34.6813 | 34.88 | 90,370 |
| 13/08/25 | 34.93 | 35.01 | 34.72 | 34.975 | 263,100 |
| 12/08/25 | 34.46 | 34.98 | 34.455 | 34.82 | 122,500 |
| 11/08/25 | 34.54 | 34.62 | 34.28 | 34.30 | 109,700 |
| 08/08/25 | 34.51 | 34.59 | 34.395 | 34.50 | 76,105 |
| 07/08/25 | 35.22 | 35.22 | 34.45 | 34.646 | 86,800 |
| 06/08/25 | 34.96 | 35.1819 | 34.8635 | 35.15 | 101,437 |
| 05/08/25 | 35.06 | 35.06 | 34.65 | 34.767 | 94,000 |
| 04/08/25 | 34.65 | 35.01 | 34.635 | 35.01 | 115,666 |
|
|
||||
|
|
||||
|
|