| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.05▲ | 34.05▲ | 34.05▲ | 33.76▲ | 33.40▲ |
| MA10 | 33.91▲ | 33.89▲ | 33.84▲ | 33.35▲ | 32.78▲ |
| MA20 | 33.72▲ | 33.53▲ | 33.42▲ | 33.24▲ | 31.19▲ |
| MA50 | 33.23▲ | 33.23▲ | 33.26▲ | 32.12▲ | 31.45▲ |
| MA100 | 33.27▲ | 33.03▲ | 32.94▲ | 31.20▲ | 29.49▲ |
| MA200 | 32.99▲ | 31.65▲ | 31.02▲ | 31.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.069▲ | 0.089▲ | 0.033▲ | 0.395▲ |
| RSI | 74.733▲ | 72.685▲ | 74.193▲ | 67.080▲ | 62.293▲ |
| STOCH | 86.196▲ | 89.606▲ | 89.908▲ | 85.762▲ | 92.540▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.261▲ | -0.705▲ |
| CCI | 139.678▲ | 134.038▲ | 135.624▲ | 175.418▲ | 95.520 |
| ▲ RSI&MACD | $FTGS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FTGS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FTGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FTGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTGS Price Breaks 10 Days High | Set Alert |
|
Wednesday, June 11, 2025 01:55 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.
|
|
Tuesday, May 06, 2025 04:34 AM
Launched on 10/25/2022, the First Trust Growth Strength ETF (FTGS) ... (QQQ) tracks NASDAQ-100 Index. Vanguard Growth ETF has $151.48 billion in assets, Invesco QQQ has $306 billion.
|
|
Tuesday, May 06, 2025 03:20 AM
For FTGS, it has heaviest ... (QQQ) tracks NASDAQ-100 Index. Vanguard Growth ETF has $151.48 billion in assets, Invesco QQQ has $306 billion. VUG has an expense ratio of 0.04% and QQQ charges 0.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 33.96 | 34.25 | 33.96 | 34.19 | 94,000 |
| 27/06/25 | 33.82 | 34.12 | 33.73 | 33.92 | 255,000 |
| 26/06/25 | 33.52 | 33.695 | 33.405 | 33.64 | 100,398 |
| 25/06/25 | 33.69 | 33.69 | 33.40 | 33.44 | 150,600 |
| 24/06/25 | 33.29 | 33.63 | 33.235 | 33.62 | 96,100 |
| 23/06/25 | 32.67 | 33.01 | 32.41 | 32.97 | 211,600 |
| 20/06/25 | 32.98 | 32.98 | 32.621 | 32.74 | 396,200 |
| 18/06/25 | 32.90 | 33.0881 | 32.7632 | 32.77 | 78,920 |
| 17/06/25 | 33.14 | 33.22 | 32.82 | 32.89 | 175,918 |
| 16/06/25 | 32.99 | 33.3419 | 32.99 | 33.28 | 91,380 |
|
|
||||
|
|
||||
|
|