First Trust Exchange-Traded Fund - First Trust Growth Strength ETF (FTGS) Stock Price

35.91 ▼ -0.18 (-0.50%)
Open: 36.03 Vol: 110.92K Day's range: 35.67 - 36.0699 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.77▲ 35.82▲ 35.82▲ 35.92▼ 35.88▲
MA10 35.88▼ 35.91▼ 35.91▼ 35.97▼ 35.35▲
MA20 35.84▼ 35.80▲ 35.85▼ 35.85▲ 34.51▲
MA50 35.90▼ 35.90▼ 35.88▼ 35.32▲ 32.61▲
MA100 35.86▼ 35.65▲ 35.50▲ 34.36▲ 30.97▲
MA200 35.45▲ 35.30▲ 35.11▲ 32.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.006▼ -0.014▼ -0.033▼ 0.075▲
RSI 49.008▼ 49.058▼ 48.713▼ 55.967▲ 65.136▲
STOCH 24.182     40.389     40.389     44.930     81.801▲
WILL %R -62.791     -61.364     -61.364     -59.068     -19.490▲
CCI -41.350     -10.755     -10.755     -37.088     102.008▲
Latest Filters Detected On FTGS
MA $FTGS Price Crossed Below MA(13) Set Alert
MA $FTGS Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund - First Trust Growth Strength ETF News
Is First Trust Growth Strength ETF (FTGS) a Strong ETF Right Now?
Friday, September 12, 2025 04:31 AM
Making its debut on 10/25/2022, smart beta exchange traded fund First Trust Growth Strength ETF (FTGS) provides investors broad exposure to the Style Box - Large Cap Growth category of the market. For ...
Is First Trust Growth Strength ETF (FTGS) a Strong ETF Right Now?
Friday, September 12, 2025 03:20 AM
Making its debut on 10/25/2022, smart beta exchange traded fund First Trust Growth Strength ETF (FTGS) provides investors broad exposure to the Style Box - Large Cap Growth category of the market.
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for FT Growth Strength ETF (FTGS-Q) from The Globe and Mail including charting and trades.
FTGS historical stock data
date open high low close volume
30/09/25 36.03 36.0699 35.67 35.91 110,916
29/09/25 36.20 36.2299 35.91 36.09 971,492
26/09/25 35.77 36.01 35.77 35.97 56,900
25/09/25 35.66 35.75 35.55 35.7018 105,426
24/09/25 36.16 36.19 35.88 35.945 91,320
23/09/25 36.16 36.38 35.97 36.075 250,790
22/09/25 35.99 36.20 35.88 36.1462 95,268
19/09/25 36.159 36.16 35.8976 36.03 105,564
18/09/25 36.01 36.4295 35.981 36.0323 445,215
17/09/25 35.82 36.04 35.5713 35.8355 123,915
Quote Details
52wk Low:25.74
52wk High:36.43
Vol:110.92K
Avg Vol(3m):3.1M
1Y Chng:+13.42%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00