First Trust Exchange-Traded Fund - First Trust Growth Strength ETF (FTGS) Stock Price

35.36 ▲ +0.48 (+1.38%)
Open: 34.96 Vol: 0 Day's range: 34.91 - 35.46 Feb 13, 13:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.39▼ 35.39▼ 35.27▲ 35.48▼ 35.91▼
MA10 35.28▲ 35.20▲ 35.12▲ 35.47▼ 35.82▼
MA20 35.14▲ 35.15▲ 35.30▲ 35.87▼ 35.61▼
MA50 35.21▲ 35.50▼ 35.44▼ 35.81▼ 33.91▲
MA100 35.43▼ 35.61▼ 35.86▼ 35.68▼ 32.51▲
MA200 35.59▼ 35.87▼ 35.65▼ 34.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.064▲ 0.030▲ -0.094▼ -0.111▼
RSI 58.983▲ 54.475▲ 50.703▲ 45.653▼ 51.058▲
STOCH 83.307▲ 87.559▲ 57.358     47.188     68.714    
WILL %R -13.636▲ -12.931▲ -33.553     -64.010     -42.743    
CCI 85.408     93.686     43.687     -76.892     -19.371    
Latest Filters Detected On FTGS
MA $FTGS Price Crossed Below MA(7) Set Alert
First Trust Exchange-Traded Fund - First Trust Growth Strength ETF News
FTGS historical stock data
date open high low close volume
13/02/26 34.96 35.46 34.91 35.385 94,004
12/02/26 35.63 35.653 34.81 34.88 253,200
11/02/26 35.85 35.85 35.25 35.615 154,100
10/02/26 35.86 35.9707 35.59 35.6308 107,467
09/02/26 35.69 36.00 35.626 35.893 133,300
06/02/26 35.12 35.63 35.12 35.619 191,300
05/02/26 35.00 35.26 34.685 34.74 188,700
04/02/26 35.40 35.4746 35.025 35.28 249,768
03/02/26 36.07 36.07 35.26 35.59 133,600
02/02/26 36.10 36.20 35.835 36.06 82,842
Quote Details
52wk Low:25.74
52wk High:36.71
Vol:0
Avg Vol(3m):2.7M
1Y Chng:+16.55%
1M Chng:+0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00