First Trust Exchange-Traded Fund - First Trust Growth Strength ETF (FTGS) Stock Price

34.741 ▼ -0.1345 (-0.39%)
Open: 34.61 Vol: 140K Day's range: 34.576 - 35.08 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.91▼ 34.95▼ 35.02▼ 35.14▼ 35.50▼
MA10 35.11▼ 35.16▼ 35.21▼ 35.17▼ 35.70▼
MA20 35.13▼ 35.08▼ 35.02▼ 35.66▼ 35.29▼
MA50 34.94▼ 35.10▼ 35.41▼ 35.85▼ 33.01▲
MA100 35.40▼ 35.65▼ 35.77▼ 35.32▼ 31.56▲
MA200 35.70▼ 35.82▼ 35.74▼ 33.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.033▼ 0.002▲ -0.092▼ -0.210▼
RSI 42.812▼ 42.288▼ 41.333▼ 35.373▼ 51.458▲
STOCH 1.827▼ 17.054▼ 34.713     44.261     45.151    
WILL %R -91.057▼ -91.057▼ -91.057▼ -84.604▼ -80.549▼
CCI -94.912     -100.971▼ -84.335     -110.674▼ -93.578    
Latest Filters Detected On FTGS
BBANDS $FTGS Bollinger Bands Expanding Set Alert
First Trust Exchange-Traded Fund - First Trust Growth Strength ETF News
Is First Trust Growth Strength ETF (FTGS) a Strong ETF Right Now?
Wednesday, November 12, 2025 03:20 AM
The First Trust Growth Strength ETF (FTGS) was launched on 10/25/2022, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Large Cap Growth category of the ...
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for FT Growth Strength ETF (FTGS-Q) from The Globe and Mail including charting and trades.
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Monday, October 27, 2025 05:35 AM
Launched on October 25, 2022, the First Trust Growth Strength ETF (FTGS) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Growth segment of the US ...
FTGS historical stock data
date open high low close volume
14/11/25 34.61 35.08 34.576 34.741 140,000
13/11/25 35.26 35.3799 34.8448 34.8755 90,204
12/11/25 35.54 35.5499 35.3916 35.3916 54,827
11/11/25 35.30 35.4792 35.1707 35.3855 108,324
10/11/25 35.32 35.3494 34.95 35.3019 74,800
07/11/25 34.85 34.99 34.43 34.93 169,553
06/11/25 35.16 35.16 34.67 34.866 707,400
05/11/25 35.13 35.3399 35.09 35.2271 88,764
04/11/25 35.42 35.4999 35.24 35.30 91,246
03/11/25 35.70 35.74 35.26 35.715 189,100
Quote Details
52wk Low:25.74
52wk High:36.65
Vol:140K
Avg Vol(3m):2.7M
1Y Chng:+4.58%
1M Chng:-4.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00