| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.73▲ | 35.73▼ | 35.73▼ | 35.82▼ | 35.69▲ |
| MA10 | 35.73▲ | 35.78▼ | 35.81▼ | 35.60▲ | 35.30▲ |
| MA20 | 35.78▼ | 35.63▲ | 35.62▲ | 35.57▲ | 35.53▲ |
| MA50 | 35.54▲ | 35.43▲ | 35.30▲ | 35.38▲ | 33.47▲ |
| MA100 | 35.12▲ | 35.08▲ | 35.17▲ | 35.49▲ | 32.13▲ |
| MA200 | 35.20▲ | 35.54▲ | 35.63▲ | 33.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.020▼ | -0.015▼ | 0.037▲ | -0.104▼ |
| RSI | 53.607▲ | 55.103▲ | 55.731▲ | 55.402▲ | 56.691▲ |
| STOCH | 25.185 | 17.160▼ | 37.096 | 81.231▲ | 68.444 |
| WILL %R | -88.889▼ | -60.000 | -31.579 | -31.834 | -30.264 |
| CCI | -25.605 | -37.784 | 0.871 | 32.104 | 32.820 |
|
Monday, November 17, 2025 01:43 PM
In trading on Monday, shares of the First Trust Growth Strength ETF (Symbol: FTGS) entered into oversold territory, changing hands as low as $34.06 per share. We define oversold territory using the ...
|
|
Tuesday, July 22, 2025 08:18 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Growth Strength ETF (Symbol: FTGS) where we have detected ...
|
|
Wednesday, October 23, 2024 03:20 AM
Launched on 10/25/2022, the First Trust Growth Strength ETF (FTGS) is a smart beta exchange traded fund offering broad exposure to the Style Box - Large Cap Growth category of the market. Market cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 35.71 | 35.73 | 35.71 | 35.73 | 13,405 |
| 29/12/25 | 35.84 | 35.84 | 35.64 | 35.7456 | 84,338 |
| 26/12/25 | 35.98 | 35.98 | 35.8501 | 35.9372 | 32,682 |
| 24/12/25 | 35.82 | 35.95 | 35.7793 | 35.92 | 43,087 |
| 23/12/25 | 35.72 | 35.82 | 35.61 | 35.78 | 62,188 |
| 22/12/25 | 35.75 | 35.8699 | 35.7102 | 35.8091 | 75,079 |
| 19/12/25 | 35.33 | 35.64 | 35.2801 | 35.53 | 76,502 |
| 18/12/25 | 35.35 | 35.465 | 35.106 | 35.2016 | 84,294 |
| 17/12/25 | 35.36 | 35.5401 | 35.045 | 35.085 | 224,442 |
| 16/12/25 | 35.36 | 35.37 | 35.08 | 35.28 | 68,300 |
|
|
||||
|
|
||||
|
|