First Trust Exchange-Traded Fund - First Trust Growth Strength ETF (FTGS) Stock Price

30.52 ▲ +0.29 (+0.96%)
Open: 30.58 Vol: 208.85K Day's range: 30.5161 - 30.8756 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▲ 30.34▲ 30.32▲ 30.14▲ 28.89▲
MA10 30.12▲ 30.16▲ 30.16▲ 29.40▲ 29.51▲
MA20 29.92▲ 29.77▲ 29.60▲ 28.76▲ 30.79▼
MA50 29.23▲ 29.21▲ 28.94▲ 29.68▲ 31.00▼
MA100 29.10▲ 28.70▲ 29.00▲ 30.98▼ 28.64▲
MA200 28.95▲ 29.52▲ 30.00▲ 31.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.060▲ 0.091▲ 0.304▲ -0.178▼
RSI 72.236▲ 70.681▲ 70.764▲ 59.722▲ 49.891▼
STOCH 77.343     80.702▲ 90.185▲ 95.097▲ 42.566    
WILL %R -17.757▲ -14.729▲ -10.615▲ -10.058▲ -33.703    
CCI 177.859▲ 172.670▲ 124.688▲ 134.339▲ 0.999    
Latest Filters Detected On FTGS
▲ BREAK $FTGS Price Breaks 20 Days High Set Alert
▲ BREAK $FTGS Price Breaks 10 Days High Set Alert
CDL $FTGS Shooting Star Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Growth Strength ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for FT Growth Strength ETF (FTGS-Q) from The Globe and Mail including charting and trades.
5 Undervalued Growth ETFs to Play on Cues of Easing Trade Tensions
Thursday, April 24, 2025 01:30 AM
Wall Street witnessed signals of easing trade tensions. President Trump and Treasury Secretary Scott Bessent both hinted that 145% tariffs on Chinese goods could be reduced in the near future. Markets ...
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Monday, April 21, 2025 03:21 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the First Trust Growth Strength ETF (FTGS) is a passively managed exchange traded fund launched on 10/25 ...
FTGS historical stock data
date open high low close volume
01/05/25 30.58 30.8756 30.5161 30.52 208,848
30/04/25 29.77 30.34 29.49 30.23 162,848
29/04/25 30.04 30.12 30.04 30.05 101,809
28/04/25 30.02 30.18 29.6833 29.99 302,045
25/04/25 29.76 30.0499 29.652 29.93 168,847
24/04/25 29.07 29.84 29.07 29.84 206,600
23/04/25 29.30 29.6804 28.85 28.90 202,504
22/04/25 27.97 28.4803 27.94 28.42 131,875
21/04/25 28.10 28.10 27.34 27.62 139,289
17/04/25 28.53 28.67 28.2729 28.46 336,545
Quote Details
52wk Low:25.74
52wk High:33.38
Vol:208.85K
Avg Vol(3m):3.5M
1Y Chng:+0.93%
1M Chng:+2.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00