| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.16▲ | 23.16▲ | 23.16▲ | 22.92▲ | 25.49▼ |
| MA10 | 23.15▲ | 23.14▲ | 23.09▲ | 24.92▼ | 26.06▼ |
| MA20 | 23.14▲ | 23.05▲ | 22.98▲ | 25.96▼ | 25.83▼ |
| MA50 | 23.07▲ | 22.93▲ | 24.18▼ | 26.30▼ | 25.28▼ |
| MA100 | 22.97▲ | 24.51▼ | 25.66▼ | 25.90▼ | 24.46▼ |
| MA200 | 23.12▲ | 25.81▼ | 26.27▼ | 25.37▼ | 24.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.027▲ | 0.131▲ | -0.487▼ | -0.347▼ |
| RSI | 73.267▲ | 66.344▲ | 41.068▼ | 25.122▼ | 34.265▼ |
| STOCH | 90.952▲ | 93.794▲ | 96.845▲ | 5.157▼ | 51.403 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -89.928▼ | -89.928▼ |
| CCI | 206.155▲ | 86.001 | 89.441 | -85.115 | -243.392▼ |
| BBANDS | $FTGC Bollinger Bands Expanding | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Great Diamond Partners, LLC fully exited its position in First Trust Global Tactical Commodity Strategy Fund (NASDAQ:FTGC) during the third quarter, executing an estimated $7.82 million trade.
|
|
Wednesday, August 13, 2025 09:32 AM
The Fund seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund is an actively managed ETF that seeks to achieve ...
|
|
Wednesday, March 20, 2024 09:11 AM
Investors in First Trust Exchange-Traded Fund VII (Symbol: FTGC) saw new options begin trading this week, for the September 20th expiration. One of the key inputs that goes into the price an option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 23.12 | 23.19 | 23.105 | 23.19 | 633,800 |
| 19/12/25 | 22.87 | 22.985 | 22.8668 | 22.93 | 531,556 |
| 18/12/25 | 22.91 | 22.955 | 22.77 | 22.81 | 487,783 |
| 17/12/25 | 22.89 | 22.98 | 22.83 | 22.96 | 991,508 |
| 16/12/25 | 22.85 | 22.93 | 22.70 | 22.72 | 1,224,900 |
| 15/12/25 | 26.76 | 26.76 | 26.565 | 26.63 | 1,630,900 |
| 12/12/25 | 27.11 | 27.11 | 26.725 | 26.81 | 639,018 |
| 11/12/25 | 26.99 | 27.12 | 26.975 | 27.12 | 926,300 |
| 10/12/25 | 26.93 | 27.13 | 26.925 | 27.09 | 431,900 |
| 09/12/25 | 26.94 | 27.027 | 26.89 | 26.90 | 330,900 |
|
|
||||
|
|
||||
|
|