First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

26.81 ▼ -0.31 (-1.14%)
Open: 27.11 Vol: 639.02K Day's range: 26.725 - 27.11 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.80▲ 26.81▲ 26.83▼ 26.99▼ 26.96▼
MA10 26.81▲ 26.83▼ 26.91▼ 27.10▼ 26.59▲
MA20 26.82▼ 26.93▼ 26.97▼ 26.95▼ 26.00▲
MA50 26.89▼ 26.96▼ 27.08▼ 26.59▲ 25.33▲
MA100 26.96▼ 27.09▼ 26.94▼ 26.00▲ 24.45▲
MA200 27.06▼ 26.95▼ 26.90▼ 25.41▲ 24.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.011▼ -0.019▼ -0.036▼ 0.084▲
RSI 43.962▼ 37.630▼ 37.160▼ 48.565▼ 59.221▲
STOCH 45.238     20.644     9.351▼ 41.698     76.467    
WILL %R -14.286▲ -90.323▼ -90.769▼ -60.159     -36.562    
CCI 51.852     -62.960     -87.796     -35.485     78.608    
Latest Filters Detected On FTGC
RSI $FTGC RSI(14) Crossed Below 50 Set Alert
MA $FTGC Price Crossed Below MA(26) Set Alert
MA $FTGC Price Crossed Below MA(13) Set Alert
▼ BREAK $FTGC Price Breaks 10 Days Low Set Alert
First Trust Global Tactical Commodity Strategy Fund News
Great Diamond Liquidates Entire Stake in FTGC Worth $7.8 Million
Wednesday, October 29, 2025 05:00 PM
Great Diamond Partners, LLC fully exited its position in First Trust Global Tactical Commodity Strategy Fund (NASDAQ:FTGC) during the third quarter, executing an estimated $7.82 million trade.
First Trust Global Tactical Commodity Strategy Fund
Wednesday, August 13, 2025 09:32 AM
The Fund seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund is an actively managed ETF that seeks to achieve ...
FTGC Makes Notable Cross Below Critical Moving Average
Thursday, May 29, 2025 08:09 AM
In trading on Thursday, shares of the First Trust Global Tactical Commodity Strategy Fund ETF (Symbol: FTGC) crossed below their 200 day moving average of $24.13, changing hands as low as $24.07 per ...
FTGC historical stock data
date open high low close volume
12/12/25 27.11 27.11 26.725 26.81 639,018
11/12/25 26.99 27.12 26.975 27.12 926,300
10/12/25 26.93 27.13 26.925 27.09 431,900
09/12/25 26.94 27.027 26.89 26.90 330,900
08/12/25 27.20 27.218 27.02 27.03 1,035,900
05/12/25 27.38 27.565 27.38 27.40 409,500
04/12/25 27.10 27.24 27.041 27.22 537,600
03/12/25 27.18 27.25 27.14 27.17 349,500
02/12/25 27.14 27.17 27.03 27.07 232,400
01/12/25 27.20 27.24 27.14 27.19 214,600
Quote Details
52wk Low:22.92
52wk High:27.565
Vol:639.02K
Avg Vol(3m):7.6M
1Y Chng:+12.18%
1M Chng:+1.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00