| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.84▲ | 24.83▲ | 24.84▲ | 25.09▼ | 24.58▲ |
| MA10 | 24.83▲ | 24.80▲ | 24.78▲ | 25.19▼ | 24.68▲ |
| MA20 | 24.84▼ | 24.76▲ | 24.60▲ | 24.60▲ | 25.53▼ |
| MA50 | 24.79▲ | 24.76▲ | 25.20▼ | 24.98▼ | 25.19▼ |
| MA100 | 24.74▲ | 25.21▼ | 24.87▼ | 25.63▼ | 24.54▲ |
| MA200 | 24.56▲ | 24.82▲ | 24.20▲ | 25.29▼ | 24.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.019▲ | 0.059▲ | 0.053▲ | -0.128▼ |
| RSI | 52.855▲ | 54.358▲ | 49.258▼ | 50.600▲ | 47.544▼ |
| STOCH | 53.009 | 81.720▲ | 80.219▲ | 49.037 | 34.539 |
| WILL %R | -50.000 | -20.690▲ | -16.216▲ | -65.694 | -56.629 |
| CCI | 19.487 | 78.854 | 100.819▲ | -14.860 | -36.591 |
| CDL | $FTGC Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Great Diamond Partners, LLC fully exited its position in First Trust Global Tactical Commodity Strategy Fund (NASDAQ:FTGC) during the third quarter, executing an estimated $7.82 million trade.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 24.90 | 24.9099 | 24.605 | 24.81 | 649,437 |
| 03/02/26 | 24.64 | 24.8019 | 24.5281 | 24.80 | 926,230 |
| 02/02/26 | 24.44 | 24.57 | 24.1345 | 24.29 | 1,068,915 |
| 30/01/26 | 25.66 | 25.74 | 24.855 | 25.38 | 689,300 |
| 29/01/26 | 26.54 | 26.5526 | 25.62 | 26.18 | 925,489 |
| 28/01/26 | 25.72 | 25.88 | 25.645 | 25.84 | 483,971 |
| 27/01/26 | 25.26 | 25.6493 | 25.1646 | 25.6442 | 397,186 |
| 26/01/26 | 25.31 | 25.535 | 25.1941 | 25.29 | 685,071 |
| 23/01/26 | 24.97 | 25.13 | 24.915 | 25.06 | 441,921 |
| 22/01/26 | 24.66 | 24.70 | 24.575 | 24.62 | 645,530 |
|
|
||||
|
|
||||
|
|