| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.70▼ | 28.70▲ | 28.69▲ | 28.85▼ | 28.78▼ |
| MA10 | 28.68▲ | 28.69▲ | 28.74▼ | 29.08▼ | 28.17▲ |
| MA20 | 28.68▲ | 28.74▼ | 28.83▼ | 28.73▼ | 28.60▲ |
| MA50 | 28.70▼ | 28.86▼ | 28.95▼ | 28.33▲ | 26.91▲ |
| MA100 | 28.81▼ | 29.01▼ | 28.97▼ | 28.67▲ | 25.70▲ |
| MA200 | 28.85▼ | 28.93▼ | 28.23▲ | 27.10▲ | 24.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.006▲ | -0.012▼ | -0.019▼ | -0.059▼ |
| RSI | 53.198▲ | 42.373▼ | 39.030▼ | 51.653▲ | 55.717▲ |
| STOCH | 92.277▲ | 84.670▲ | 42.616 | 25.180 | 55.687 |
| WILL %R | -14.286▲ | -52.809 | -57.143 | -82.143▼ | -49.430 |
| CCI | 52.299 | 38.742 | -41.135 | -90.009 | 6.336 |
| ▼ MACD | $FTGC MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 07, 2026 04:14 AM
According to a recent SEC filing, Dunhill Financial, LLC increased its position in the First Trust Global Tactical Commodity Strategy Fund (NASDAQ:FTGC) by 187,798 shares during the first quarter of ...
|
|
Monday, May 04, 2026 06:43 AM
According to a May 1, 2026, SEC filing, Climber Capital SA initiated a new position in the First Trust Global Tactical Commodity Strategy Fund (NASDAQ:FTGC), acquiring 145,633 shares. The estimated ...
|
|
Thursday, April 30, 2026 05:00 PM
Climber Capital SA bought 145,633 shares of FTGC with an estimated transaction value of $3.76 million (based on quarterly average price). The purchase represents a new position in FTGC. The stake ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 28.55 | 28.72 | 28.49 | 28.70 | 556,667 |
| 31/07/26 | 29.04 | 29.04 | 28.8201 | 28.94 | 380,401 |
| 30/07/26 | 28.92 | 29.02 | 28.9016 | 28.93 | 714,964 |
| 29/07/26 | 28.94 | 29.0552 | 28.845 | 28.97 | 418,134 |
| 28/07/26 | 28.69 | 28.785 | 28.63 | 28.70 | 489,817 |
| 27/07/26 | 29.07 | 29.10 | 28.83 | 28.85 | 345,746 |
| 24/07/26 | 29.49 | 29.57 | 29.3663 | 29.4222 | 546,727 |
| 23/07/26 | 29.59 | 29.735 | 29.585 | 29.61 | 922,265 |
| 22/07/26 | 29.40 | 29.5499 | 29.385 | 29.50 | 601,542 |
| 21/07/26 | 29.12 | 29.215 | 29.07 | 29.21 | 528,336 |
|
|
||||
|
|
||||
|
|