First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

26.93 ▼ -0.02 (-0.07%)
Open: 26.87 Vol: 224.37K Day's range: 26.84 - 27.12 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.97▼ 26.99▼ 27.02▼ 27.07▼ 26.50▲
MA10 26.98▼ 27.03▼ 27.00▼ 26.85▲ 26.16▲
MA20 27.02▼ 27.01▼ 27.05▼ 26.60▲ 25.67▲
MA50 27.00▼ 27.11▼ 26.92▲ 26.18▲ 25.07▲
MA100 27.08▼ 26.88▲ 26.70▲ 25.66▲ 24.27▲
MA200 26.90▲ 26.68▲ 26.39▲ 25.26▲ 24.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.004▼ -0.022▼ 0.030▲ 0.115▲
RSI 36.319▼ 40.406▼ 44.886▼ 59.123▲ 66.294▲
STOCH 1.515▼ 34.210     59.542     75.222     76.113    
WILL %R -100.000▼ -54.237     -57.812     -35.656     -16.353▲
CCI -120.546▼ -65.426     -66.667     66.633     180.959▲
Latest Filters Detected On FTGC
MA $FTGC Price Crossed Below MA(7) Set Alert
First Trust Global Tactical Commodity Strategy Fund News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Tactical Commodity Strategy Fund FT (FTGC-Q) from The Globe and Mail including charting and trades.
Great Diamond Liquidates Entire Stake in FTGC Worth $7.8 Million
Thursday, October 30, 2025 06:41 AM
This was a full liquidation of FTGC, which now represents 0% of the fund’s 13F assets under management. The position previously accounted for 1.65% of fund AUM. Top holdings after the filing: IEFA: ...
Great Diamond Liquidates Entire Stake in FTGC Worth $7.8 Million
Thursday, October 30, 2025 06:41 AM
This was a full liquidation of FTGC, which now represents 0% of the fund’s 13F assets under management. The position previously accounted for 1.65% of fund AUM. Top holdings after the filing: IEFA: ...
FTGC historical stock data
date open high low close volume
14/11/25 26.87 27.12 26.84 26.93 224,374
13/11/25 27.14 27.18 26.88 26.95 331,369
12/11/25 27.11 27.146 27.04 27.07 523,500
11/11/25 27.20 27.365 27.18 27.34 156,400
10/11/25 26.83 27.085 26.775 27.08 144,952
07/11/25 26.67 26.695 26.57 26.655 211,200
06/11/25 26.66 26.69 26.445 26.575 462,779
05/11/25 26.63 26.7818 26.612 26.62 140,599
04/11/25 26.54 26.645 26.47 26.54 219,651
03/11/25 26.67 26.805 26.53 26.775 229,700
Quote Details
52wk Low:22.92
52wk High:27.365
Vol:224.37K
Avg Vol(3m):7.5M
1Y Chng:+14.89%
1M Chng:+3.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00