First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

27.963 ▲ +0.923 (+3.41%)
Open: 27.63 Vol: 1.06M Day's range: 27.63 - 28.04 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.96▲ 28.00▼ 27.96▲ 26.83▲ 25.53▲
MA10 27.98▼ 27.94▲ 27.66▲ 26.05▲ 24.89▲
MA20 27.99▼ 27.63▲ 27.21▲ 25.36▲ 25.50▲
MA50 27.94▲ 27.01▲ 26.38▲ 24.70▲ 25.24▲
MA100 27.67▲ 26.29▲ 25.62▲ 25.50▲ 24.62▲
MA200 27.12▲ 25.52▲ 25.28▲ 25.38▲ 24.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.003▼ 0.053▲ 0.283▲ 0.201▲
RSI 50.012▲ 73.800▲ 80.218▲ 79.503▲ 64.563▲
STOCH 12.812▼ 87.940▲ 94.507▲ 92.141▲ 61.063    
WILL %R -82.353▼ -7.107▲ -5.622▲ -1.920▲ -1.442▲
CCI -78.678     60.903     79.884     179.376▲ 143.117▲
Latest Filters Detected On FTGC
▲ RSI&STOCH $FTGC Overbought RSI + Stochastic Set Alert
▲ GAP $FTGC Open Gap Up %2 Set Alert
▲ BREAK $FTGC Price Breaks 60 Days High Set Alert
▲ BREAK $FTGC Price Breaks 30 Days High Set Alert
▲ BREAK $FTGC Price Breaks 20 Days High Set Alert
▲ BREAK $FTGC Price Breaks 10 Days High Set Alert
First Trust Global Tactical Commodity Strategy Fund News
Flaharty Sold $13 Million of First Trust Global Tactical Commodity Strategy Fund
Monday, March 02, 2026 05:33 AM
FTGC is an actively managed ETF providing broad commodity exposure through tactical allocation across futures and related instruments.
Climber Capital Sells $3.5 Million of First Trust Global Tactical Commodity Strategy ETF
Thursday, February 05, 2026 10:00 AM
Sold entire FTGC stake: a decrease of 144,878 shares, for an estimated transaction value of $3.46 million (based on quarterly average price). Quarter-end position value decreased by $3.46 million, ...
First Trust Global Tactical Commodity Strategy Fund
Wednesday, August 13, 2025 09:32 AM
The Fund seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund is an actively managed ETF that seeks to achieve ...
FTGC historical stock data
date open high low close volume
06/03/26 27.63 28.04 27.63 27.963 1,057,276
05/03/26 26.83 27.275 26.795 27.04 720,995
04/03/26 26.43 26.645 26.375 26.6171 246,136
03/03/26 26.77 26.77 26.055 26.34 470,291
02/03/26 26.26 26.315 25.9326 26.21 313,623
27/02/26 25.53 25.53 25.39 25.53 477,058
26/02/26 25.09 25.325 25.02 25.235 492,400
25/02/26 25.19 25.34 25.105 25.24 564,453
24/02/26 25.13 25.195 25.0698 25.18 246,278
23/02/26 25.1527 25.2967 25.075 25.15 261,092
Quote Details
52wk Low:22.70
52wk High:28.04
Vol:1.06M
Avg Vol(3m):8.9M
1Y Chng:+10.31%
1M Chng:+11.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00