| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.84▲ | 29.83▲ | 29.83▲ | 29.73▲ | 29.02▲ |
| MA10 | 29.84▲ | 29.85▲ | 29.87▼ | 29.42▲ | 28.79▲ |
| MA20 | 29.84▲ | 29.89▼ | 29.80▲ | 28.95▲ | 26.62▲ |
| MA50 | 29.89▼ | 29.73▲ | 29.54▲ | 28.24▲ | 26.03▲ |
| MA100 | 29.81▲ | 29.47▲ | 29.15▲ | 26.34▲ | 25.04▲ |
| MA200 | 29.67▲ | 29.06▲ | 28.83▲ | 26.15▲ | 24.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.019▼ | -0.021▼ | 0.054▲ | 0.332▲ |
| RSI | 50.480▲ | 54.531▲ | 61.042▲ | 69.490▲ | 68.569▲ |
| STOCH | 88.889▲ | 16.627▼ | 29.066 | 95.474▲ | 93.177▲ |
| WILL %R | 0.000▲ | -70.000 | -37.097 | -6.736▲ | -2.185▲ |
| CCI | 135.053▲ | -25.708 | -25.000 | 119.980▲ | 97.031 |
| ▼ RSI | $FTGC RSI(14) Crossed Below 70 | Set Alert |
|
Monday, May 04, 2026 07:30 AM
This ETF employs an actively managed strategy to provide diversified commodity exposure with daily liquidity and transparency for investors.
|
|
Monday, May 04, 2026 06:25 AM
This ETF employs an actively managed strategy to provide diversified commodity exposure with daily liquidity and transparency for investors.
|
|
Thursday, April 30, 2026 06:34 PM
FTGC is an actively managed ETF providing global commodity exposure with a tactical approach and a double-digit trailing yield.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 29.91 | 29.98 | 29.79 | 29.85 | 401,728 |
| 04/05/26 | 29.65 | 29.98 | 29.65 | 29.895 | 1,141,048 |
| 01/05/26 | 29.59 | 29.675 | 29.515 | 29.64 | 1,545,602 |
| 30/04/26 | 29.48 | 29.69 | 29.445 | 29.67 | 394,209 |
| 29/04/26 | 29.47 | 29.585 | 29.435 | 29.57 | 364,494 |
| 28/04/26 | 29.17 | 29.30 | 29.085 | 29.28 | 388,111 |
| 27/04/26 | 29.14 | 29.26 | 29.135 | 29.17 | 627,890 |
| 24/04/26 | 29.03 | 29.095 | 28.93 | 29.07 | 484,104 |
| 23/04/26 | 28.87 | 29.17 | 28.85 | 29.12 | 473,372 |
| 22/04/26 | 28.94 | 29.0701 | 28.93 | 28.95 | 496,237 |
|
|
||||
|
|
||||
|
|