| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.59▲ | 24.60▲ | 24.59▲ | 24.23▲ | 23.82▲ |
| MA10 | 24.57▲ | 24.59▲ | 24.51▲ | 24.01▲ | 24.99▼ |
| MA20 | 24.58▲ | 24.51▲ | 24.33▲ | 23.72▲ | 25.57▼ |
| MA50 | 24.57▲ | 24.27▲ | 24.15▲ | 25.33▼ | 25.20▼ |
| MA100 | 24.47▲ | 24.11▲ | 23.82▲ | 25.67▼ | 24.50▲ |
| MA200 | 24.27▲ | 23.80▲ | 24.41▲ | 25.22▼ | 24.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | 0.021▲ | 0.214▲ | -0.299▼ |
| RSI | 64.816▲ | 65.199▲ | 70.855▲ | 55.278▲ | 46.384▼ |
| STOCH | 100.000▲ | 62.139 | 79.861 | 80.158▲ | 19.904▼ |
| WILL %R | 0.000▲ | -8.333▲ | -8.333▲ | -2.582▲ | -60.329 |
| CCI | 211.505▲ | 62.473 | 79.958 | 155.350▲ | -46.451 |
| ▲ PSAR&MOM | $FTGC PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $FTGC RSI Cross Up and Volume | Set Alert |
| RSI | $FTGC RSI(14) Crossed Above 50 | Set Alert |
| ▲ BREAK | $FTGC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTGC Price Breaks 10 Days High | Set Alert |
| CDL | $FTGC Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Great Diamond Partners, LLC fully exited its position in First Trust Global Tactical Commodity Strategy Fund (NASDAQ:FTGC) during the third quarter, executing an estimated $7.82 million trade.
|
|
Wednesday, August 13, 2025 09:32 AM
The Fund seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund is an actively managed ETF that seeks to achieve ...
|
|
Wednesday, August 13, 2025 09:32 AM
The Fund seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund is an actively managed ETF that seeks to achieve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/01/26 | 24.62 | 24.67 | 24.5119 | 24.63 | 993,469 |
| 20/01/26 | 24.41 | 24.42 | 24.28 | 24.28 | 708,491 |
| 16/01/26 | 24.01 | 24.05 | 23.90 | 24.01 | 532,787 |
| 15/01/26 | 23.99 | 24.155 | 23.94 | 24.07 | 674,614 |
| 14/01/26 | 24.32 | 24.365 | 24.085 | 24.16 | 879,000 |
| 13/01/26 | 24.12 | 24.245 | 24.06 | 24.11 | 492,600 |
| 12/01/26 | 23.855 | 24.019 | 23.82 | 23.90 | 620,200 |
| 09/01/26 | 23.74 | 23.805 | 23.62 | 23.63 | 373,300 |
| 08/01/26 | 23.53 | 23.71 | 23.495 | 23.705 | 457,300 |
| 07/01/26 | 23.63 | 23.66 | 23.525 | 23.575 | 423,400 |
|
|
||||
|
|
||||
|
|