| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.14▼ | 27.11▲ | 27.04▲ | 26.71▲ | 26.75▲ |
| MA10 | 27.12▲ | 26.99▲ | 26.88▲ | 26.81▲ | 26.37▲ |
| MA20 | 26.96▲ | 26.77▲ | 26.68▲ | 26.81▲ | 25.84▲ |
| MA50 | 26.67▲ | 26.61▲ | 26.73▲ | 26.35▲ | 25.19▲ |
| MA100 | 26.59▲ | 26.78▲ | 26.86▲ | 25.83▲ | 24.36▲ |
| MA200 | 26.77▲ | 26.82▲ | 26.62▲ | 25.33▲ | 24.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.046▲ | 0.075▲ | -0.033▼ | 0.104▲ |
| RSI | 83.758▲ | 79.678▲ | 74.359▲ | 59.765▲ | 65.325▲ |
| STOCH | 90.544▲ | 98.485▲ | 98.910▲ | 36.502 | 79.617 |
| WILL %R | -8.000▲ | -5.505▲ | -4.196▲ | -21.327▲ | -10.227▲ |
| CCI | 60.316 | 81.307 | 126.095▲ | 67.965 | 109.732▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 27.00 | 27.1565 | 26.98 | 27.14 | 82,078 |
| 26/11/25 | 26.61 | 26.79 | 26.585 | 26.77 | 123,100 |
| 25/11/25 | 26.46 | 26.50 | 26.31 | 26.49 | 232,400 |
| 24/11/25 | 26.38 | 26.63 | 26.36 | 26.625 | 199,100 |
| 21/11/25 | 26.38 | 26.595 | 26.31 | 26.51 | 287,700 |
| 20/11/25 | 26.91 | 26.99 | 26.61 | 26.62 | 233,500 |
| 19/11/25 | 27.01 | 27.06 | 26.835 | 26.93 | 293,000 |
| 18/11/25 | 27.01 | 27.2082 | 26.8945 | 27.16 | 545,052 |
| 17/11/25 | 26.88 | 27.026 | 26.84 | 26.895 | 152,500 |
| 14/11/25 | 26.87 | 27.12 | 26.84 | 26.93 | 224,374 |
|
|
||||
|
|
||||
|
|