| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.65▲ | 26.65▲ | 26.65▲ | 26.63▲ | 26.23▲ |
| MA10 | 26.65▲ | 26.65▲ | 26.62▲ | 26.50▲ | 26.01▲ |
| MA20 | 26.64▲ | 26.59▲ | 26.62▲ | 26.31▲ | 25.56▲ |
| MA50 | 26.60▲ | 26.62▲ | 26.57▲ | 26.04▲ | 25.01▲ |
| MA100 | 26.62▲ | 26.54▲ | 26.45▲ | 25.57▲ | 24.23▲ |
| MA200 | 26.59▲ | 26.37▲ | 26.20▲ | 25.21▲ | 24.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.010▲ | 0.006▲ | 0.018▲ | 0.099▲ |
| RSI | 55.808▲ | 55.241▲ | 55.445▲ | 59.194▲ | 64.018▲ |
| STOCH | 59.127 | 72.627 | 82.357▲ | 74.556 | 75.809 |
| WILL %R | -28.571 | -15.385▲ | -9.524▲ | -14.706▲ | -6.928▲ |
| CCI | 52.632 | 64.567 | 81.909 | 71.639 | 141.360▲ |
| CDL | $FTGC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Global Tactical Commodity Strategy Fund FT (FTGC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 12:16 PM
Great Diamond Partners just completely sold off its stake in the First Trust Global Tactical Commodity Strategy Fund—a $7.8 million sale. This looks like a strategic move to dial back its exposure to ...
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 26.67 | 26.695 | 26.57 | 26.655 | 211,200 |
| 06/11/25 | 26.66 | 26.69 | 26.445 | 26.575 | 462,779 |
| 05/11/25 | 26.63 | 26.7818 | 26.612 | 26.62 | 140,599 |
| 04/11/25 | 26.54 | 26.645 | 26.47 | 26.54 | 219,651 |
| 03/11/25 | 26.67 | 26.805 | 26.53 | 26.775 | 229,700 |
| 31/10/25 | 26.53 | 26.56 | 26.41 | 26.52 | 236,700 |
| 30/10/25 | 26.28 | 26.49 | 26.18 | 26.425 | 335,300 |
| 29/10/25 | 26.32 | 26.515 | 26.31 | 26.347 | 240,900 |
| 28/10/25 | 26.18 | 26.27 | 26.145 | 26.20 | 320,800 |
| 27/10/25 | 26.53 | 26.53 | 26.362 | 26.375 | 313,400 |
|
|
||||
|
|
||||
|
|