| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.42▲ | 25.44▲ | 25.51▼ | 25.16▲ | 24.88▲ |
| MA10 | 25.39▲ | 25.50▼ | 25.44▲ | 24.94▲ | 24.68▲ |
| MA20 | 25.45▲ | 25.40▲ | 25.21▲ | 24.65▲ | 24.84▲ |
| MA50 | 25.40▲ | 25.12▲ | 24.98▲ | 24.44▲ | 24.10▲ |
| MA100 | 25.18▲ | 24.93▲ | 24.66▲ | 24.83▲ | 23.90▲ |
| MA200 | 25.03▲ | 24.64▲ | 24.57▲ | 24.25▲ | 24.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.022▼ | 0.019▲ | 0.111▲ | 0.041▲ |
| RSI | 53.956▲ | 62.196▲ | 69.193▲ | 67.127▲ | 58.910▲ |
| STOCH | 66.028 | 36.513 | 80.708▲ | 91.558▲ | 70.656 |
| WILL %R | -51.724 | -55.556 | -27.132 | -10.057▲ | -11.052▲ |
| CCI | 56.814 | -52.182 | 29.134 | 135.993▲ | 129.153▲ |
|
Sunday, June 08, 2025 05:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Thursday, May 29, 2025 05:00 PM
First Trust Global Tactical Commodity Strategy Fund Trading Down 0.3% Shares of NASDAQ:FTGC opened at $24.11 on Friday. The stock has a fifty day simple moving average of $24.46 and a two-hundred ...
|
|
Thursday, May 29, 2025 08:09 AM
In trading on Thursday, shares of the First Trust Global Tactical Commodity Strategy Fund ETF (Symbol: FTGC) crossed below their 200 day moving average of $24.13, changing hands as low as $24.07 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 25.56 | 25.61 | 25.32 | 25.46 | 186,036 |
| 13/06/25 | 25.38 | 25.635 | 25.38 | 25.53 | 411,600 |
| 12/06/25 | 24.92 | 25.06 | 24.92 | 25.03 | 395,800 |
| 11/06/25 | 24.88 | 25.04 | 24.87 | 24.985 | 511,300 |
| 10/06/25 | 24.97 | 24.98 | 24.78 | 24.81 | 224,540 |
| 09/06/25 | 24.85 | 24.98 | 24.82 | 24.95 | 424,201 |
| 06/06/25 | 24.85 | 24.94 | 24.80 | 24.84 | 391,600 |
| 05/06/25 | 24.85 | 24.86 | 24.704 | 24.72 | 246,400 |
| 04/06/25 | 24.56 | 24.63 | 24.45 | 24.52 | 331,800 |
| 03/06/25 | 24.43 | 24.57 | 24.37 | 24.54 | 410,769 |
|
|
||||
|
|
||||
|
|