First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

26.165 ▲ +0.365 (+1.41%)
Open: 26.08 Vol: 0 Day's range: 26.08 - 26.18 Sep 15, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.16▼ 26.15▲ 26.15▲ 25.80▲ 25.64▲
MA10 26.16▲ 26.15▲ 26.03▲ 25.72▲ 25.34▲
MA20 26.15▲ 26.01▲ 25.89▲ 25.46▲ 25.11▲
MA50 25.96▲ 25.82▲ 25.71▲ 25.25▲ 24.66▲
MA100 25.82▲ 25.71▲ 25.58▲ 24.98▲ 24.04▲
MA200 25.68▲ 25.46▲ 25.20▲ 24.80▲ 24.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.009▲ 0.028▲ 0.053▲ 0.077▲
RSI 74.311▲ 77.556▲ 75.418▲ 69.547▲ 62.012▲
STOCH 97.619▲ 86.206▲ 92.843▲ 74.916     67.731    
WILL %R -14.286▲ -5.797▲ -4.000▲ -1.970▲ -1.266▲
CCI 52.889     54.966     83.176     189.231▲ 172.494▲
Latest Filters Detected On FTGC
▲ BREAK $FTGC Price Breaks 60 Days High Set Alert
▲ BREAK $FTGC Price Breaks 30 Days High Set Alert
▲ BREAK $FTGC Price Breaks 20 Days High Set Alert
▲ BREAK $FTGC Price Breaks 10 Days High Set Alert
First Trust Global Tactical Commodity Strategy Fund News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
Detailed price information for Global Tactical Commodity Strategy Fund FT (FTGC-Q) from The Globe and Mail including charting and trades.
Canada’s ETF Market News Recap Week #35: From Blue-Chip Income to Multi-Crypto Exposure
Monday, September 01, 2025 03:15 AM
Detailed price information for Global Tactical Commodity Strategy Fund FT (FTGC-Q) from The Globe and Mail including charting and trades.
First Trust Global Tactical Commodity Strategy Fund
Wednesday, August 13, 2025 09:32 AM
The Fund seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund is an actively managed ETF that seeks to achieve ...
FTGC historical stock data
date open high low close volume
15/09/25 26.08 26.18 26.08 26.16 322,442
12/09/25 25.88 25.947 25.80 25.80 144,200
11/09/25 25.57 25.727 25.57 25.685 265,700
10/09/25 25.65 25.79 25.65 25.765 312,100
09/09/25 25.73 25.78 25.61 25.615 321,600
08/09/25 25.58 25.635 25.50 25.62 187,600
05/09/25 25.51 25.51 25.38 25.41 299,900
04/09/25 25.58 25.61 25.48 25.565 285,500
03/09/25 25.83 25.84 25.69 25.72 659,800
02/09/25 25.59 25.86 25.58 25.83 661,000
Quote Details
52wk Low:22.92
52wk High:26.18
Vol:0
Avg Vol(3m):8.6M
1Y Chng:+10.43%
1M Chng:+5.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00