| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.40▼ | 25.41▼ | 25.43▼ | 25.13▲ | 25.02▲ |
| MA10 | 25.42▼ | 25.43▼ | 25.40▼ | 24.99▲ | 25.10▲ |
| MA20 | 25.41▼ | 25.37▲ | 25.29▲ | 24.93▲ | 24.91▲ |
| MA50 | 25.30▲ | 25.10▲ | 25.02▲ | 25.13▲ | 24.54▲ |
| MA100 | 25.08▲ | 24.97▲ | 24.91▲ | 24.78▲ | 23.98▲ |
| MA200 | 24.96▲ | 24.92▲ | 25.09▲ | 24.65▲ | 24.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.017▼ | -0.004▼ | 0.065▲ | 0.000▼ |
| RSI | 54.124▲ | 63.125▲ | 66.481▲ | 62.795▲ | 55.545▲ |
| STOCH | 7.658▼ | 43.694 | 65.840 | 75.848 | 41.004 |
| WILL %R | -64.865 | -64.865 | -32.877 | -13.793▲ | -29.481 |
| CCI | -60.915 | -23.873 | 26.761 | 222.966▲ | 77.231 |
|
Thursday, July 10, 2025 05:00 PM
First Trust Global Tactical Commodity Strategy Fund (NASDAQ:FTGC – Get Free Report)’s share price rose 0.1% on Thursday . The company traded as high as $25.14 and last traded at $25.13 ...
|
|
Tuesday, April 08, 2025 10:23 AM
Complete First Trust Dow Jones Internet UCITS ETF Acc funds overview by Barron's. View the FTGC funds market news ...
|
|
Wednesday, March 19, 2025 10:17 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 25.51 | 25.51 | 25.39 | 25.39 | 571,316 |
| 22/08/25 | 25.14 | 25.38 | 25.14 | 25.326 | 649,800 |
| 21/08/25 | 25.00 | 25.18 | 24.94 | 25.18 | 514,400 |
| 20/08/25 | 24.90 | 24.98 | 24.88 | 24.96 | 372,000 |
| 19/08/25 | 24.79 | 24.815 | 24.715 | 24.77 | 2,862,300 |
| 18/08/25 | 24.78 | 24.925 | 24.705 | 24.87 | 371,700 |
| 15/08/25 | 24.76 | 24.895 | 24.715 | 24.88 | 390,597 |
| 14/08/25 | 24.81 | 24.81 | 24.7191 | 24.78 | 379,196 |
| 13/08/25 | 24.94 | 24.94 | 24.75 | 24.845 | 271,431 |
| 12/08/25 | 24.83 | 24.8763 | 24.8171 | 24.87 | 406,820 |
|
|
||||
|
|
||||
|
|