| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.64▲ | 30.60▲ | 30.59▲ | 30.63▲ | 31.04▼ |
| MA10 | 30.61▲ | 30.54▲ | 30.59▲ | 30.91▼ | 30.39▲ |
| MA20 | 30.59▲ | 30.57▲ | 30.61▲ | 31.11▼ | 29.32▲ |
| MA50 | 30.51▲ | 30.59▲ | 30.77▼ | 30.30▲ | 27.71▲ |
| MA100 | 30.58▲ | 30.81▼ | 31.03▼ | 29.40▲ | 26.27▲ |
| MA200 | 30.61▲ | 31.05▼ | 30.99▼ | 27.92▲ | 24.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.018▲ | 0.018▲ | -0.144▼ | 0.112▲ |
| RSI | 69.302▲ | 56.096▲ | 51.200▲ | 46.895▼ | 62.488▲ |
| STOCH | 86.040▲ | 85.187▲ | 49.225 | 20.750 | 83.676▲ |
| WILL %R | 0.000▲ | -25.581 | -25.581 | -74.992 | -21.376▲ |
| CCI | 133.333▲ | 97.640 | 63.234 | -105.724▼ | 50.012 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 30.52 | 30.66 | 30.32 | 30.6476 | 645,087 |
| 01/10/26 | 30.47 | 30.78 | 30.47 | 30.76 | 914,942 |
| 30/09/26 | 30.86 | 30.86 | 30.59 | 30.59 | 521,108 |
| 29/09/26 | 30.41 | 30.56 | 30.355 | 30.47 | 458,875 |
| 28/09/26 | 30.89 | 30.89 | 30.53 | 30.695 | 707,845 |
| 25/09/26 | 31.01 | 31.09 | 30.82 | 31.00 | 582,706 |
| 24/09/26 | 31.20 | 31.585 | 31.20 | 31.37 | 507,291 |
| 23/09/26 | 31.19 | 31.36 | 31.12 | 31.34 | 596,793 |
| 22/09/26 | 31.01 | 31.25 | 31.005 | 31.16 | 509,057 |
| 21/09/26 | 31.14 | 31.16 | 30.985 | 31.06 | 371,944 |
|
|
||||
|
|
||||
|
|