| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.11▲ | 6.11▼ | 6.12▼ | 6.13▼ | 6.17▼ |
| MA10 | 6.11▼ | 6.12▼ | 6.12▼ | 6.14▼ | 6.27▼ |
| MA20 | 6.11▼ | 6.12▼ | 6.13▼ | 6.16▼ | 6.34▼ |
| MA50 | 6.12▼ | 6.13▼ | 6.14▼ | 6.29▼ | 6.42▼ |
| MA100 | 6.13▼ | 6.15▼ | 6.16▼ | 6.36▼ | 6.42▼ |
| MA200 | 6.15▼ | 6.16▼ | 6.23▼ | 6.39▼ | 6.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.003▲ | -0.028▼ |
| RSI | 39.815▼ | 31.812▼ | 30.958▼ | 34.207▼ | 32.241▼ |
| STOCH | 0.000▼ | 25.000 | 21.825 | 22.811 | 23.591 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -92.308▼ | -89.130▼ |
| CCI | -42.424 | -103.704▼ | -88.608 | -140.000▼ | -126.320▼ |
| MA | $FTF Price Crossed Below MA(7) | Set Alert |
|
Tuesday, October 21, 2025 05:00 PM
The Golden State Warriors beat the Los Angeles Lakers on opening night, led by Jimmy Butler and Stephen Curry. Nick Wright, Chris Broussard, and Kevin Wildes ask if the Warriors are Larry O’Brien or ...
|
|
Monday, October 20, 2025 05:00 PM
The Baltimore Ravens are 1-5, and removed "distractions" from the locker room following their loss to the Kansas City Chiefs. Nick Wright, Chris Broussard, Kevin Wildes, and Greg Jennings ask if this ...
|
|
Monday, October 20, 2025 06:01 AM
TORONTO, ON / ACCESS Newswire / October 20, 2025 / Markets chase stories every day. What they rarely find is follow-through. Akanda Corp. (NASDAQ:AKAN) is one of the exceptions, a company turning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.10 | 6.13 | 6.10 | 6.11 | 142,900 |
| 13/11/25 | 6.13 | 6.14 | 6.11 | 6.12 | 162,361 |
| 12/11/25 | 6.16 | 6.165 | 6.14 | 6.15 | 127,826 |
| 11/11/25 | 6.12 | 6.16 | 6.12 | 6.15 | 203,300 |
| 10/11/25 | 6.14 | 6.16 | 6.13 | 6.13 | 165,100 |
| 07/11/25 | 6.15 | 6.16 | 6.12 | 6.15 | 187,700 |
| 06/11/25 | 6.15 | 6.17 | 6.14 | 6.15 | 164,300 |
| 05/11/25 | 6.17 | 6.19 | 6.13 | 6.13 | 138,024 |
| 04/11/25 | 6.15 | 6.19 | 6.11 | 6.19 | 294,300 |
| 03/11/25 | 6.22 | 6.22 | 6.15 | 6.16 | 247,700 |
|
|
||||
|
|
||||
|
|