| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.16▼ | 6.16▼ | 6.16▼ | 6.20▼ | 6.18▼ |
| MA10 | 6.15▲ | 6.16▼ | 6.17▼ | 6.22▼ | 6.14▲ |
| MA20 | 6.16▼ | 6.17▼ | 6.19▼ | 6.19▼ | 6.18▼ |
| MA50 | 6.18▼ | 6.22▼ | 6.22▼ | 6.13▲ | 6.32▼ |
| MA100 | 6.22▼ | 6.22▼ | 6.20▼ | 6.21▼ | 6.41▼ |
| MA200 | 6.22▼ | 6.19▼ | 6.15▲ | 6.30▼ | 6.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.004▼ | -0.008▼ | 0.015▲ |
| RSI | 38.373▼ | 31.766▼ | 32.886▼ | 46.437▼ | 44.608▼ |
| STOCH | 73.611 | 30.026 | 16.481▼ | 46.508 | 77.288 |
| WILL %R | -50.000 | -77.778▼ | -84.615▼ | -86.667▼ | -39.394 |
| CCI | -13.333 | -66.016 | -88.347 | -89.241 | 58.857 |
| CDL | $FTF Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:10 AM
The Fund’s estimated sources of the distribution to be paid on December 31, 2025, and for the fiscal year 2025 year-to-date are as follows: Estimated Allocations for December Monthly Distribution as ...
|
|
Friday, November 07, 2025 09:21 AM
SAN MATEO, Calif.--(BUSINESS WIRE)-- Franklin Limited Duration Income Trust (FTF) [NYSE American: FTF] today announced a monthly distribution from net investment income of $0.0615 per share, payable ...
|
|
Thursday, October 16, 2025 07:10 AM
TORONTO, ON / ACCESS Newswire / October 16, 2025 / Scarcity gets a bad rap in business. Most companies treat it like a handicap. Akanda Corp. (NASDAQ:AKAN) turned it into a headline. In this case, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 6.19 | 6.19 | 6.145 | 6.16 | 201,479 |
| 27/01/26 | 6.18 | 6.19 | 6.14 | 6.16 | 234,221 |
| 26/01/26 | 6.21 | 6.2314 | 6.17 | 6.19 | 438,496 |
| 23/01/26 | 6.23 | 6.24 | 6.18 | 6.21 | 238,600 |
| 22/01/26 | 6.26 | 6.29 | 6.24 | 6.28 | 274,617 |
| 21/01/26 | 6.24 | 6.28 | 6.24 | 6.28 | 288,848 |
| 20/01/26 | 6.22 | 6.23 | 6.20 | 6.23 | 331,270 |
| 16/01/26 | 6.245 | 6.245 | 6.22 | 6.22 | 202,934 |
| 15/01/26 | 6.23 | 6.24 | 6.22 | 6.22 | 185,133 |
| 14/01/26 | 6.22 | 6.23 | 6.20 | 6.23 | 339,600 |
|
|
||||
|
|
||||
|
|