Franklin Limited Duration Income Trust (FTF) Stock Price

6.09 ▼ -0.04 (-0.65%)
Open: 6.10 Vol: 141.29K Day's range: 6.09 - 6.14 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.10▲ 6.10▲ 6.10▲ 6.11▼ 6.08▲
MA10 6.11▼ 6.11▼ 6.11▼ 6.12▼ 6.14▼
MA20 6.11▼ 6.12▼ 6.12▼ 6.08▲ 6.28▼
MA50 6.12▼ 6.12▼ 6.12▼ 6.17▼ 6.38▼
MA100 6.12▼ 6.11▼ 6.08▲ 6.29▼ 6.41▼
MA200 6.12▼ 6.09▲ 6.11▼ 6.33▼ 6.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ -0.002▼ 0.010▲ -0.021▼
RSI 41.386▼ 42.730▼ 44.014▼ 45.345▼ 36.808▼
STOCH 20.833     17.222▼ 20.635     72.021     21.650    
WILL %R -83.333▼ -83.333▼ -87.500▼ -35.294     -76.786▼
CCI -52.889     -56.305     -65.248     26.058     -63.590    
Latest Filters Detected On FTF
RSI $FTF RSI(14) Crossed Below 50 Set Alert
MA $FTF Price Crossed Below MA(26) Set Alert
MA $FTF Price Crossed Below MA(13) Set Alert
MA $FTF Price Crossed Below MA(7) Set Alert
Franklin Limited Duration Income Trust News
Foresight Enterprise VCT Declares Special Dividend
Tuesday, October 22, 2024 02:17 AM
Foresight 4 VCT (GB:FTF) has released an update. Foresight Enterprise VCT plc has announced a special interim dividend of 7.1p per share, set to be paid on November 15, 2024, following a period of ...
NICE Actimize Wins 2024 FTF News Technology Innovation Award for Best Operational Risk Management Solution
Thursday, September 26, 2024 01:00 AM
NICE Actimize’s X-Sight Onboard Client Lifecycle Management solution reduces costly processes so FIs can realize faster time to revenue HOBOKEN, N.J.--(BUSINESS WIRE)-- NICE Actimize, a NICE (Nasdaq: ...
Foresight VCT Corrects Dividend Declaration
Thursday, June 13, 2024 05:00 PM
Foresight 4 VCT (GB:FTF) has released an update. Foresight Enterprise VCT plc has announced a correction to its previous dividend declaration, now stating an interim dividend of 3.3p per share for the ...
FTF historical stock data
date open high low close volume
12/12/25 6.10 6.14 6.09 6.09 141,292
11/12/25 6.12 6.14 6.10 6.13 181,600
10/12/25 6.08 6.14 6.08 6.13 219,900
09/12/25 6.10 6.11 6.10 6.11 125,200
08/12/25 6.12 6.12 6.10 6.11 143,400
05/12/25 6.11 6.14 6.10 6.10 166,100
04/12/25 6.12 6.15 6.11 6.14 255,900
03/12/25 6.10 6.14 6.095 6.13 208,448
02/12/25 6.11 6.12 6.02 6.12 254,000
01/12/25 6.09 6.13 6.07 6.09 197,700
Quote Details
52wk Low:5.57
52wk High:6.71
Vol:141.29K
Avg Vol(3m):3.8M
1Y Chng:-6.31%
1M Chng:-1.77%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 223.12M