| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.31▲ | 6.32▲ | 6.32▲ | 6.29▲ | 6.18▲ |
| MA10 | 6.31▲ | 6.32▲ | 6.30▲ | 6.22▲ | 6.35▼ |
| MA20 | 6.32▲ | 6.30▲ | 6.28▲ | 6.16▲ | 6.47▼ |
| MA50 | 6.30▲ | 6.27▲ | 6.22▲ | 6.37▼ | 6.52▼ |
| MA100 | 6.27▲ | 6.19▲ | 6.16▲ | 6.49▼ | 6.36▼ |
| MA200 | 6.20▲ | 6.13▲ | 6.26▲ | 6.55▼ | 6.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▲ | 0.035▲ | -0.039▼ |
| RSI | 55.892▲ | 58.973▲ | 62.819▲ | 54.674▲ | 43.286▼ |
| STOCH | 50.000 | 60.895 | 82.323▲ | 97.868▲ | 43.000 |
| WILL %R | -33.333 | -18.182▲ | -16.667▲ | -3.448▲ | -34.211 |
| CCI | 0.000 | 51.852 | 85.714 | 120.927▲ | -46.412 |
| ▲ BREAK | $FTF Price Breaks 10 Days High | Set Alert |
|
Tuesday, April 29, 2025 10:32 AM
FTF estimates that it has distributed more than its income and net realized capital gains; therefore, a portion of the FTF distribution to shareholders may be a return of capital. A return of capital ...
|
|
Tuesday, April 29, 2025 06:32 AM
FTF estimates that it has distributed more than its income and net realized capital gains; therefore, a portion of the FTF distribution to shareholders may be a return of capital. A return of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 6.30 | 6.33 | 6.29 | 6.32 | 190,900 |
| 30/04/25 | 6.29 | 6.30 | 6.26 | 6.30 | 157,900 |
| 29/04/25 | 6.27 | 6.28 | 6.25 | 6.28 | 102,661 |
| 28/04/25 | 6.25 | 6.2838 | 6.22 | 6.27 | 83,428 |
| 25/04/25 | 6.26 | 6.275 | 6.2301 | 6.27 | 74,613 |
| 24/04/25 | 6.20 | 6.25 | 6.19 | 6.25 | 123,400 |
| 23/04/25 | 6.22 | 6.24 | 6.15 | 6.20 | 203,054 |
| 22/04/25 | 6.10 | 6.12 | 6.07 | 6.12 | 156,311 |
| 21/04/25 | 6.13 | 6.14 | 6.04 | 6.05 | 173,588 |
| 17/04/25 | 6.13 | 6.1463 | 6.10 | 6.14 | 173,086 |
|
|
||||
|
|
||||
|
|