Fidelity MSCI Information Technology Index ETF (FTEC) Stock Price

236.46 ▲ +0.66 (+0.28%)
Open: 238.50 Vol: 270.42K Day's range: 234.965 - 238.50 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 237.16▼ 236.54▲ 236.27▲ 236.54▼ 227.05▲
MA10 237.08▼ 236.52▲ 236.60▲ 231.79▲ 220.50▲
MA20 236.78▼ 236.71▼ 237.38▼ 228.28▲ 210.95▲
MA50 236.83▼ 237.14▼ 233.42▲ 220.13▲ 190.95▲
MA100 237.74▼ 232.10▲ 228.97▲ 210.22▲ 175.92▲
MA200 234.41▲ 228.54▲ 225.90▲ 191.82▲ 144.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ -0.037▼ -0.384▼ 0.792▲ 1.725▲
RSI 47.214▼ 49.420▼ 52.274▲ 65.923▲ 75.640▲
STOCH 69.112     42.995     43.867     89.321▲ 84.595▲
WILL %R -35.363     -51.259     -51.259     -18.204▲ -9.312▲
CCI -4.814     28.773     13.883     90.915     159.586▲
Latest Filters Detected On FTEC
▼ RSI $FTEC RSI(14) Crossed Below 70 Set Alert
Fidelity MSCI Information Technology Index ETF News
These 3 High-Momentum ETFs Are Riding the Tech Wave
Wednesday, October 29, 2025 11:21 AM
Detailed price information for Intl Business Machines (IBM-N) from The Globe and Mail including charting and trades.
IPO market is ‘really strong,’ NYSE president says, calls for long-term focus
Friday, October 17, 2025 06:42 AM
Good morning. Similar to the volatility observed in April, market uncertainty increased in October amid renewed concerns over a potential flare-up in the U.S.–China trade war. Lynn Martin, president ...
AI trading is flooding Wall Street—and fueling a 1.2 trillion-message trading surge, NYSE president says
Wednesday, October 15, 2025 10:42 AM
Humans are no longer the ones setting the breakneck pace on Wall Street. The New York Stock Exchange is now processing 1.2 trillion order messages per day, a staggering threefold jump from just four ...
FTEC historical stock data
date open high low close volume
31/10/25 238.50 238.50 234.965 236.46 270,416
30/10/25 237.11 238.34 235.64 235.80 245,977
29/10/25 239.26 240.25 236.93 238.71 469,487
28/10/25 236.08 237.92 235.22 236.92 345,977
27/10/25 234.00 234.90 233.5368 234.79 354,289
24/10/25 229.89 231.37 229.62 230.61 325,610
23/10/25 223.99 227.507 223.945 227.04 258,491
22/10/25 226.63 227.06 221.1245 223.99 347,651
21/10/25 226.80 227.75 225.69 226.79 304,578
20/10/25 225.55 227.795 225.55 226.80 214,718
Quote Details
52wk Low:134.118
52wk High:240.25
Vol:270.42K
Avg Vol(3m):6.1M
1Y Chng:+31.81%
1M Chng:+5.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00