| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 188.76▲ | 188.73▲ | 188.66▲ | 187.57▲ | 183.65▲ |
| MA10 | 188.58▲ | 187.52▲ | 187.37▲ | 186.62▲ | 175.31▲ |
| MA20 | 187.02▲ | 187.17▲ | 187.56▲ | 183.63▲ | 172.83▲ |
| MA50 | 186.97▲ | 187.60▲ | 187.23▲ | 170.51▲ | 175.77▲ |
| MA100 | 187.42▲ | 186.89▲ | 184.67▲ | 173.42▲ | 159.95▲ |
| MA200 | 187.20▲ | 183.69▲ | 180.60▲ | 176.64▲ | 136.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.256▲ | 0.308▲ | 0.184▲ | -0.240▼ | 2.773▲ |
| RSI | 68.438▲ | 59.922▲ | 57.737▲ | 66.129▲ | 59.174▲ |
| STOCH | 94.666▲ | 98.342▲ | 81.729▲ | 84.227▲ | 94.550▲ |
| WILL %R | -2.365▲ | -2.244▲ | -2.244▲ | -1.933▲ | -0.401▲ |
| CCI | 59.352 | 88.108 | 84.876 | 86.830 | 106.557▲ |
|
Thursday, June 12, 2025 05:00 PM
The Fund seeks investment returns that correspond to the performance of the MSCI USA IMI Information Technology Index. The Fund will invest at least 80% of its assets in securities of MSCI USA IMI ...
|
|
Friday, May 16, 2025 04:59 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Thursday, May 15, 2025 07:24 AM
Fidelity MSCI Information Technology Index ETF (FTEC) is a top investment choice due to its significant concentration in tech giants like Apple, Microsoft, and NVIDIA. iShares U.S. Technology ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 186.88 | 188.91 | 186.88 | 188.82 | 172,682 |
| 13/06/25 | 186.35 | 187.50 | 184.88 | 185.51 | 498,395 |
| 12/06/25 | 187.00 | 188.96 | 187.00 | 188.52 | 302,789 |
| 11/06/25 | 188.29 | 189.04 | 186.54 | 187.13 | 326,194 |
| 10/06/25 | 187.535 | 188.06 | 186.44 | 187.875 | 401,290 |
| 09/06/25 | 187.25 | 188.39 | 187.06 | 187.07 | 219,736 |
| 06/06/25 | 186.47 | 187.28 | 186.00 | 186.44 | 249,100 |
| 05/06/25 | 186.00 | 187.57 | 183.96 | 184.70 | 513,898 |
| 04/06/25 | 185.17 | 186.00 | 184.44 | 185.33 | 286,883 |
| 03/06/25 | 182.26 | 185.02 | 182.10 | 184.85 | 325,487 |
|
|
||||
|
|
||||
|
|