| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 167.82▲ | 167.77▲ | 167.62▲ | 164.80▲ | 155.70▲ |
| MA10 | 167.72▲ | 167.82▲ | 166.16▲ | 159.74▲ | 162.42▲ |
| MA20 | 167.93▲ | 165.36▲ | 164.10▲ | 155.08▲ | 174.67▼ |
| MA50 | 164.95▲ | 163.07▲ | 160.36▲ | 163.63▲ | 173.88▼ |
| MA100 | 163.02▲ | 157.38▲ | 156.29▲ | 175.53▼ | 156.29▲ |
| MA200 | 156.90▲ | 153.49▲ | 157.67▲ | 174.48▼ | 134.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.139▼ | 0.105▲ | 0.315▲ | 2.445▲ | -2.228▼ |
| RSI | 65.037▲ | 66.953▲ | 66.821▲ | 60.296▲ | 48.705▼ |
| STOCH | 66.667 | 59.106 | 84.941▲ | 96.079▲ | 32.898 |
| WILL %R | 0.000▲ | -4.110▲ | -2.964▲ | -1.249▲ | -40.426 |
| CCI | 206.007▲ | 86.713 | 80.969 | 129.163▲ | -20.790 |
| ▲ MACD | $FTEC MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $FTEC Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $FTEC Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FTEC Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTEC Price Breaks 10 Days High | Set Alert |
| CDL | $FTEC Shooting Star Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 167.93 | 168.69 | 167.93 | 168.69 | 48,263 |
| 01/05/25 | 167.23 | 169.00 | 166.31 | 166.48 | 339,954 |
| 30/04/25 | 159.89 | 163.91 | 158.64 | 163.41 | 220,000 |
| 29/04/25 | 163.02 | 163.66 | 162.39 | 163.18 | 260,298 |
| 28/04/25 | 162.55 | 163.1599 | 159.97 | 162.24 | 256,842 |
| 25/04/25 | 159.66 | 162.94 | 159.5501 | 162.55 | 313,044 |
| 24/04/25 | 155.56 | 160.38 | 155.56 | 160.21 | 317,200 |
| 23/04/25 | 155.79 | 157.545 | 153.87 | 154.52 | 390,846 |
| 22/04/25 | 148.15 | 150.88 | 147.52 | 149.84 | 609,174 |
| 21/04/25 | 147.95 | 148.24 | 144.1834 | 146.28 | 424,068 |
|
|
||||
|
|
||||
|
|