| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 228.92▼ | 229.10▼ | 228.96▼ | 227.55▲ | 226.45▲ |
| MA10 | 229.01▼ | 229.04▼ | 228.86▼ | 224.64▲ | 226.60▲ |
| MA20 | 229.14▼ | 228.71▲ | 228.15▲ | 226.58▲ | 220.93▲ |
| MA50 | 229.04▼ | 227.50▲ | 224.88▲ | 226.91▲ | 196.93▲ |
| MA100 | 228.56▲ | 224.77▲ | 226.82▲ | 220.72▲ | 182.44▲ |
| MA200 | 227.77▲ | 226.86▲ | 225.08▲ | 200.12▲ | 148.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.095▼ | -0.097▼ | 0.361▲ | -1.086▼ |
| RSI | 31.038▼ | 57.851▲ | 63.410▲ | 55.339▲ | 61.051▲ |
| STOCH | 3.462▼ | 59.053 | 70.534 | 63.868 | 48.469 |
| WILL %R | -99.083▼ | -73.034 | -34.853 | -28.505 | -37.525 |
| CCI | -184.944▼ | -50.811 | 32.888 | 46.837 | 50.305 |
| CDL | $FTEC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 13, 2025 04:02 PM
Both funds deliver nearly identical sector exposure and recent performance, with a minimal expense difference. Top holdings are similar, but VGT holds more stocks overall. VGT’s assets under ...
|
|
Friday, October 17, 2025 04:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, September 05, 2025 04:29 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 228.91 | 229.48 | 228.33 | 228.73 | 202,477 |
| 24/12/25 | 227.71 | 228.75 | 227.6001 | 228.54 | 137,516 |
| 23/12/25 | 226.22 | 228.17 | 225.62 | 228.12 | 305,899 |
| 22/12/25 | 227.64 | 227.64 | 226.24 | 226.88 | 224,355 |
| 19/12/25 | 222.47 | 225.46 | 222.47 | 225.46 | 230,661 |
| 18/12/25 | 221.77 | 222.61 | 220.02 | 221.03 | 226,720 |
| 17/12/25 | 222.99 | 222.99 | 217.92 | 217.98 | 267,448 |
| 16/12/25 | 221.64 | 223.1911 | 220.79 | 222.64 | 242,520 |
| 15/12/25 | 226.26 | 226.64 | 222.01 | 222.20 | 193,337 |
| 12/12/25 | 230.08 | 230.295 | 224.30 | 224.78 | 275,857 |
|
|
||||
|
|
||||
|
|