| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.40▼ | 50.40▼ | 50.40▼ | 49.28▲ | 47.94▲ |
| MA10 | 50.87▼ | 50.87▼ | 50.87▼ | 48.70▲ | 49.51▼ |
| MA20 | 51.30▼ | 51.38▼ | 51.38▼ | 47.89▲ | 50.45▼ |
| MA50 | 50.28▼ | 48.83▼ | 48.83▼ | 49.84▼ | 50.90▼ |
| MA100 | 47.09▲ | N/A | N/A | 50.87▼ | 47.93▲ |
| MA200 | N/A | N/A | N/A | 51.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.362▼ | -0.480▼ | -0.480▼ | 0.326▲ | -0.337▼ |
| RSI | 39.486▼ | 42.097▼ | 42.099▼ | 52.381▲ | 45.462▼ |
| STOCH | 29.801 | 28.765 | 28.765 | 95.463▲ | 37.533 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -7.404▲ | -44.495 |
| CCI | -209.880▼ | -161.768▼ | -161.768▼ | 83.394 | -42.801 |
|
Tuesday, April 29, 2025 01:36 PM
Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its first quarter 2025 financial results on Wednesday, May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 49.311 | 49.311 | 49.311 | 49.311 | 100 |
| 30/04/25 | 48.78 | 49.373 | 48.78 | 49.373 | 2,000 |
| 29/04/25 | 49.53 | 49.53 | 49.53 | 49.53 | 1 |
| 28/04/25 | 49.23 | 49.23 | 49.1643 | 49.17 | 433 |
| 25/04/25 | 48.8101 | 49.0378 | 48.8101 | 49.0378 | 937 |
| 24/04/25 | 49.302 | 49.302 | 49.302 | 49.302 | 100 |
| 23/04/25 | 48.30 | 48.4092 | 48.30 | 48.4092 | 175 |
| 22/04/25 | 47.535 | 48.276 | 47.535 | 48.154 | 1,400 |
| 21/04/25 | 46.72 | 46.969 | 46.572 | 46.969 | 400 |
| 17/04/25 | 47.8721 | 47.8721 | 47.7567 | 47.7567 | 173 |
|
|
||||
|
|
||||
|
|