| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.49▲ | 51.49▲ | 51.49▲ | 51.62▼ | 51.29▲ |
| MA10 | 51.21▲ | 51.16▲ | 51.16▲ | 51.35▲ | 50.13▲ |
| MA20 | 51.03▲ | 51.04▲ | 51.04▲ | 51.41▲ | 50.50▲ |
| MA50 | 51.12▲ | 50.54▲ | 50.54▲ | 49.86▲ | 51.21▲ |
| MA100 | 47.74▲ | 47.17▲ | 47.16▲ | 50.75▲ | 48.49▲ |
| MA200 | N/A | N/A | N/A | 51.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.014▲ | 0.014▲ | -0.024▼ | 0.235▲ |
| RSI | 54.388▲ | 54.291▲ | 54.291▲ | 54.629▲ | 53.219▲ |
| STOCH | 79.457 | 79.168 | 79.168 | 82.616▲ | 83.507▲ |
| WILL %R | -8.065▲ | -8.065▲ | -8.065▲ | -22.206▲ | -12.152▲ |
| CCI | 79.971 | 80.081 | 80.081 | 41.395 | 76.624 |
| MA | $FTDS Price Crossed Below MA(200) | Set Alert |
|
Monday, May 26, 2025 07:34 AM
FTDS equally weights 50 dividend-paying stocks ... Eligible securities must rank inside the top 1,500 securities of the Nasdaq US Benchmark Index by free-float market cap and have a minimum ...
|
|
Wednesday, May 07, 2025 05:00 PM
The latest analyst rating for Fortis (NYSE:FTS) was provided by RBC Capital, and Fortis maintained their sector perform rating. The last upgrade for Fortis Inc happened on October 19, 2022 when ...
|
|
Saturday, April 12, 2025 04:59 PM
ExodusPoint Capital Management LP boosted its holdings in shares of Fortis Inc. (NYSE:FTS – Free Report) by 6.0% in the 4th quarter, according to the company in its most recent 13F filing with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 51.32 | 51.48 | 51.26 | 51.48 | 1,317 |
| 12/06/25 | 51.8368 | 51.8368 | 51.8368 | 51.8368 | 229 |
| 11/06/25 | 51.7344 | 51.7344 | 51.7344 | 51.7344 | 337 |
| 09/06/25 | 51.74 | 51.74 | 51.43 | 51.585 | 21,600 |
| 06/06/25 | 51.63 | 51.63 | 51.36 | 51.453 | 4,000 |
| 05/06/25 | 51.154 | 51.168 | 50.91 | 50.91 | 3,300 |
| 04/06/25 | 51.65 | 51.65 | 51.285 | 51.285 | 1,488 |
| 03/06/25 | 51.3066 | 51.4696 | 51.3066 | 51.4696 | 1,508 |
| 02/06/25 | 50.531 | 50.8845 | 50.455 | 50.8845 | 6,193 |
| 30/05/25 | 50.71 | 50.92 | 50.71 | 50.91 | 1,400 |
|
|
||||
|
|
||||
|
|