First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF (FTDS) Stock Price

60.1653 ▼ -0.1662 (-0.28%)
Open: 60.37 Vol: 2.57K Day's range: 60.10 - 60.37 Apr 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.32▼ 60.21▼ 60.22▼ 60.15▲ 59.96▲
MA10 60.72▼ 60.88▼ 60.88▼ 60.02▲ 60.98▼
MA20 60.11▲ 59.77▲ 59.77▲ 60.09▲ 59.17▲
MA50 57.70▲ 56.65▲ 56.34▲ 60.93▼ 55.70▲
MA100 54.86▲ 53.49▲ 53.13▲ 58.78▲ 53.31▲
MA200 N/A     N/A     N/A     56.54▲ 48.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.233▼ -0.272▼ -0.284▼ 0.046▲ -0.226▼
RSI 55.885▲ 57.618▲ 57.941▲ 47.265▼ 59.197▲
STOCH 20.628     17.563▼ 17.563▼ 75.847     40.347    
WILL %R -76.165▼ -76.165▼ -76.165▼ -28.027     -44.086    
CCI -44.886     -38.454     -38.454     48.687     -6.444    
Latest Filters Detected On FTDS
MA $FTDS Price Crossed Below MA(7) Set Alert
CDL $FTDS Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF News
CIBC Reaffirms Outperform Rating While Raising Fortis (FTS) Price Target
Thursday, November 20, 2025 05:10 PM
Fortis Inc. (NYSE:FTS) is included among the 13 Best Canadian Dividend Stocks to Buy and Hold for the Long Term. CIBC lifted its pri⁠ce t⁠arget fo‍r Fortis Inc. (NYSE:FTS) to C$75 from C$74 on ...
10 Best Performing Utilities Stocks to Buy Now
Monday, August 25, 2025 04:24 AM
Fortis Inc. (NYSE:FTS) ranks among the best performing utilities stocks to buy now. Wolfe Research kept its Underperform rating on Fortis Inc. (NYSE:FTS) and increased its price target from $45 to $46 ...
Fortis (NYSE:FTS) Position Reduced by Envestnet Asset Management Inc.
Tuesday, July 22, 2025 05:00 PM
Envestnet Asset Management Inc. decreased its position in shares of Fortis (NYSE:FTS – Free Report) by 3.2% during the 1st quarter, Holdings Channel.com reports. The firm owned 167,605 shares of the ...
FTDS historical stock data
date open high low close volume
01/04/26 60.37 60.37 60.10 60.1653 2,569
31/03/26 60.22 60.3315 60.09 60.3315 630
30/03/26 60.41 60.415 59.9062 59.9062 799
27/03/26 60.345 60.345 59.934 59.934 941
26/03/26 60.4181 60.4181 60.4181 60.4181 2
25/03/26 60.584 60.584 60.584 60.584 727
24/03/26 60.34 60.55 60.245 60.245 1,031
23/03/26 60.11 60.16 59.70 59.7248 2,971
20/03/26 59.56 59.56 59.0901 59.2808 758
19/03/26 59.65 59.73 59.535 59.5727 1,780
Quote Details
52wk Low:44.26
52wk High:63.06
Vol:2.57K
Avg Vol(3m):14.3K
1Y Chng:+26.01%
1M Chng:-3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00