First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF (FTDS) Stock Price

55.5837 ▲ +0.2457 (+0.44%)
Open: 55.18 Vol: 1.21K Day's range: 55.18 - 55.5837 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.31▲ 55.31▲ 55.31▲ 55.43▲ 55.60▼
MA10 55.35▲ 55.35▲ 55.35▲ 55.42▲ 55.06▲
MA20 53.82▲ 53.82▲ 53.82▲ 55.48▲ 53.65▲
MA50 52.29▲ 52.25▲ 52.25▲ 54.91▲ 52.26▲
MA100 49.54▲ 48.70▲ 48.70▲ 53.40▲ 50.34▲
MA200 N/A     N/A     N/A     52.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.047▲ 0.047▲ -0.061▼ 0.162▲
RSI 66.158▲ 65.472▲ 65.471▲ 53.342▲ 61.540▲
STOCH 66.686     66.686     66.686     44.388     83.672▲
WILL %R -6.876▲ -6.876▲ -6.876▲ -45.283     -16.661▲
CCI 60.903     60.903     60.903     -6.198     56.719    
Latest Filters Detected On FTDS
MA $FTDS Price Crossed Above MA(26) Set Alert
MA $FTDS Price Crossed Above MA(13) Set Alert
MA $FTDS Price Crossed Above MA(7) Set Alert
CDL $FTDS Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF News
Fortis Inc. to Hold Teleconference on November 4 to Discuss Third Quarter 2025 Results and New Five-Year Capital Outlook
Tuesday, September 30, 2025 03:25 AM
Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its third quarter 2025 financial results and new five-year ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
FTDS historical stock data
date open high low close volume
30/09/25 55.18 55.5837 55.18 55.5837 1,206
29/09/25 55.21 55.338 55.21 55.338 400
26/09/25 55.59 55.59 55.59 55.59 1,100
25/09/25 55.48 55.48 54.955 54.955 11,435
24/09/25 55.675 55.675 55.675 55.675 100
23/09/25 55.8591 55.8591 55.3799 55.383 810
22/09/25 55.2348 55.2348 55.2348 55.2348 86
19/09/25 55.42 55.502 55.42 55.435 700
18/09/25 55.50 55.95 55.50 55.79 1,900
17/09/25 55.29 55.29 55.18 55.2187 544
Quote Details
52wk Low:44.26
52wk High:56.279
Vol:1.21K
Avg Vol(3m):53.2K
1Y Chng:+6.64%
1M Chng:+0.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00