First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF (FTDS) Stock Price

54.7996 ▼ -0.1298 (-0.24%)
Open: 55.36 Vol: 2.09K Day's range: 54.7996 - 55.36 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.75▲ 53.75▲ 53.75▲ 54.41▲ 53.73▲
MA10 52.60▲ 52.60▲ 52.60▲ 53.83▲ 53.05▲
MA20 51.79▲ 51.69▲ 51.69▲ 53.89▲ 51.32▲
MA50 51.45▲ 51.37▲ 51.37▲ 52.94▲ 51.74▲
MA100 48.35▲ 47.81▲ 47.81▲ 51.36▲ 49.35▲
MA200 N/A     N/A     N/A     51.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.377▲ 0.351▲ 0.352▲ 0.101▲ 0.342▲
RSI 68.310▲ 67.048▲ 67.047▲ 61.347▲ 60.948▲
STOCH 89.156▲ 89.156▲ 89.156▲ 76.274     75.843    
WILL %R -5.165▲ -5.165▲ -5.165▲ -18.742▲ -10.924▲
CCI 132.507▲ 132.507▲ 132.507▲ 130.494▲ 118.336▲
Latest Filters Detected On FTDS
CDL $FTDS Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $FTDS Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF News
Fortis Inc (FTS) Q2 2025 Earnings Call Highlights: Strong Financial Performance and Strategic ...
Sunday, August 03, 2025 08:08 PM
Fortis Inc (FTS) reports a robust increase in earnings per share and outlines ambitious growth and sustainability initiatives for the future.
Fortis Inc. (NYSE:FTS) Q2 2025 Earnings Call Transcript
Saturday, August 02, 2025 05:23 AM
Q2 2025 Earnings Call Transcript August 1, 2025 Fortis Inc. beats earnings expectations. Reported EPS is $0.558, expectations were $0.51. Operator: Thank you for standing by. My name is Chuck, and ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FTDS historical stock data
date open high low close volume
15/08/25 55.36 55.36 54.7996 54.7996 2,090
14/08/25 54.5501 54.9294 54.5501 54.9294 846
13/08/25 54.27 55.10 54.27 55.10 1,135
12/08/25 53.74 54.05 53.74 54.05 3,714
11/08/25 53.17 53.17 53.03 53.1628 735
08/08/25 53.1127 53.305 53.1127 53.305 873
07/08/25 53.03 53.03 53.0138 53.0138 407
06/08/25 53.64 53.64 53.42 53.4428 1,256
05/08/25 53.323 53.3895 53.323 53.3895 859
04/08/25 52.93 53.135 52.93 53.135 408
Quote Details
52wk Low:44.26
52wk High:55.36
Vol:2.09K
Avg Vol(3m):34.7K
1Y Chng:+5.98%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00