First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF (FTDS) Stock Price

56.981 ▼ -0.174 (-0.30%)
Open: 57.05 Vol: 600 Day's range: 56.981 - 57.05 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTDS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.86▲ 56.85▲ 56.85▲ 57.10▼ 56.96▲
MA10 56.75▲ 56.68▲ 56.18▲ 56.95▲ 55.95▲
MA20 56.65▲ 55.80▲ 55.66▲ 56.78▲ 55.62▲
MA50 55.18▲ 53.61▲ 53.25▲ 55.52▲ 53.08▲
MA100 53.04▲ 50.74▲ 50.33▲ 55.35▲ 51.71▲
MA200 N/A     N/A     N/A     53.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ 0.006▲ 0.067▲ -0.046▼ 0.098▲
RSI 71.234▲ 67.925▲ 67.659▲ 56.996▲ 60.931▲
STOCH 87.963▲ 97.393▲ 99.126▲ 53.933     85.840▲
WILL %R -5.556▲ -0.904▲ -0.904▲ -42.689     -16.264▲
CCI 225.075▲ 80.293     85.224     3.700     96.401    
Latest Filters Detected On FTDS
MA $FTDS Price Crossed Below MA(13) Set Alert
First Trust Exchange-Traded Fund III - First Trust Dividend Strength ETF News
FTDS historical stock data
date open high low close volume
29/12/25 57.05 57.05 56.981 56.981 600
26/12/25 57.60 57.60 56.81 57.155 10,200
24/12/25 57.20 57.35 56.92 57.159 1,100
23/12/25 57.09 57.09 57.032 57.032 400
22/12/25 57.00 57.30 57.00 57.167 6,100
19/12/25 56.631 56.631 56.631 56.631 200
18/12/25 56.878 56.878 56.616 56.616 300
17/12/25 56.80 56.837 56.80 56.837 300
16/12/25 56.80 56.80 56.42 56.547 600
15/12/25 57.48 57.48 57.09 57.4128 1,633
Quote Details
52wk Low:44.26
52wk High:57.67
Vol:600
Avg Vol(3m):31.5K
1Y Chng:+12.18%
1M Chng:+3.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00