| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.75▲ | 92.53▲ | 92.46▲ | 92.36▲ | 93.56▼ |
| MA10 | 92.61▲ | 92.39▲ | 92.25▲ | 92.50▲ | 95.87▼ |
| MA20 | 92.51▲ | 92.24▲ | 92.13▲ | 94.21▼ | 94.71▼ |
| MA50 | 92.32▲ | 92.32▲ | 92.57▲ | 96.21▼ | 92.78▼ |
| MA100 | 92.29▲ | 92.58▲ | 93.30▼ | 94.48▼ | 90.55▲ |
| MA200 | 92.32▲ | 93.58▼ | 95.49▼ | 93.29▼ | 83.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.070▲ | 0.105▲ | -0.142▼ | -0.621▼ |
| RSI | 64.278▲ | 61.075▲ | 58.431▲ | 38.932▼ | 45.739▼ |
| STOCH | 96.748▲ | 56.485 | 60.766 | 27.819 | 31.422 |
| WILL %R | -17.021▲ | -18.519▲ | -18.519▲ | -63.492 | -82.318▼ |
| CCI | 86.108 | 145.401▲ | 156.646▲ | -51.074 | -105.001▼ |
| MA | $FTCS Price Crossed Above MA(7) | Set Alert |
|
Monday, January 26, 2026 03:47 PM
Walkner Condon bought 41,581 shares of FTCS at an estimated transaction value $3.84 million based on quarterly average price. Quarter-end value of FTCS position rose by $3.70 million, reflecting both ...
|
|
Friday, January 23, 2026 03:30 AM
Ergawealth sold 81,378 FTCS shares in the fourth quarter; the estimated trade size was $7.52 million based on quarterly average prices. The quarter-end position value dropped by $7.67 million, ...
|
|
Friday, January 16, 2026 07:59 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Capital Strength ETF (Symbol: FTCS) where we have detected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 92.385 | 93.02 | 91.82 | 92.77 | 1,791,242 |
| 30/03/26 | 91.95 | 92.59 | 91.665 | 91.8731 | 666,277 |
| 27/03/26 | 92.30 | 92.40 | 91.275 | 91.4586 | 632,061 |
| 26/03/26 | 92.65 | 93.50 | 92.47 | 92.53 | 795,797 |
| 25/03/26 | 93.12 | 93.47 | 92.40 | 93.15 | 792,200 |
| 24/03/26 | 92.13 | 93.03 | 92.02 | 92.5839 | 1,161,038 |
| 23/03/26 | 93.15 | 93.53 | 92.67 | 92.70 | 652,528 |
| 20/03/26 | 92.56 | 92.90 | 91.87 | 92.1674 | 596,809 |
| 19/03/26 | 92.92 | 93.22 | 92.36 | 92.7688 | 655,390 |
| 18/03/26 | 94.16 | 94.22 | 92.99 | 93.00 | 481,000 |
|
|
||||
|
|
||||
|
|