| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.61▲ | 93.53▲ | 93.50▲ | 92.83▲ | 93.07▲ |
| MA10 | 93.61▲ | 93.45▲ | 93.36▲ | 92.68▲ | 92.71▲ |
| MA20 | 93.56▲ | 93.30▲ | 93.08▲ | 92.84▲ | 91.73▲ |
| MA50 | 93.42▲ | 92.75▲ | 92.60▲ | 92.48▲ | 90.35▲ |
| MA100 | 93.23▲ | 92.58▲ | 92.71▲ | 91.59▲ | 87.19▲ |
| MA200 | 92.76▲ | 92.71▲ | 92.86▲ | 90.14▲ | 80.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.005▲ | 0.047▲ | 0.038▲ | 0.104▲ |
| RSI | 64.382▲ | 74.557▲ | 72.594▲ | 58.796▲ | 58.865▲ |
| STOCH | 56.631 | 86.762▲ | 86.004▲ | 54.617 | 71.257 |
| WILL %R | -8.333▲ | -1.563▲ | -1.316▲ | -8.134▲ | -14.659▲ |
| CCI | 109.034▲ | 129.488▲ | 145.112▲ | 133.460▲ | 93.077 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 93.04 | 93.67 | 93.01 | 93.64 | 445,791 |
| 29/09/25 | 93.19 | 93.27 | 92.87 | 93.23 | 231,411 |
| 26/09/25 | 92.03 | 92.89 | 92.03 | 92.86 | 344,600 |
| 25/09/25 | 92.31 | 92.63 | 91.72 | 91.90 | 388,700 |
| 24/09/25 | 92.46 | 92.73 | 92.44 | 92.54 | 330,300 |
| 23/09/25 | 92.27 | 92.62 | 92.04 | 92.40 | 358,400 |
| 22/09/25 | 92.21 | 92.54 | 92.13 | 92.44 | 482,400 |
| 19/09/25 | 92.76 | 92.76 | 92.26 | 92.49 | 348,800 |
| 18/09/25 | 92.68 | 92.94 | 92.45 | 92.56 | 353,200 |
| 17/09/25 | 92.43 | 93.31 | 92.43 | 92.71 | 419,200 |
|
|
||||
|
|
||||
|
|