| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.85▼ | 91.92▼ | 91.89▼ | 92.10▼ | 92.10▼ |
| MA10 | 91.95▼ | 91.95▼ | 92.02▼ | 91.52▲ | 92.51▼ |
| MA20 | 91.96▼ | 92.08▼ | 92.36▼ | 92.16▼ | 92.31▼ |
| MA50 | 91.91▼ | 92.37▼ | 91.76▼ | 92.62▼ | 90.41▲ |
| MA100 | 92.16▼ | 91.69▲ | 91.68▲ | 92.26▼ | 88.08▲ |
| MA200 | 92.31▼ | 91.85▼ | 92.45▼ | 90.75▲ | 81.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.020▼ | -0.121▼ | 0.070▲ | -0.262▼ |
| RSI | 32.530▼ | 36.583▼ | 40.381▼ | 46.008▼ | 50.205▲ |
| STOCH | 11.439▼ | 53.710 | 34.882 | 66.937 | 36.306 |
| WILL %R | -100.000▼ | -73.585 | -84.270▼ | -53.271 | -64.029 |
| CCI | -198.639▼ | -99.049 | -94.183 | 17.532 | -103.306▼ |
|
Wednesday, November 12, 2025 07:58 AM
The First Trust Capital Strength ETF is still a great option for investors who want a defensive holding. Its rules-based method—focusing on companies with low debt and reliable profitability—has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 92.01 | 92.10 | 91.49 | 91.70 | 442,000 |
| 13/11/25 | 92.49 | 92.85 | 92.08 | 92.21 | 600,400 |
| 12/11/25 | 92.44 | 92.97 | 92.44 | 92.59 | 251,100 |
| 11/11/25 | 91.72 | 92.52 | 91.69 | 92.35 | 239,700 |
| 10/11/25 | 91.34 | 91.74 | 90.93 | 91.64 | 351,600 |
| 07/11/25 | 90.69 | 91.37 | 90.65 | 91.34 | 467,200 |
| 06/11/25 | 90.89 | 91.08 | 90.31 | 90.55 | 420,700 |
| 05/11/25 | 90.83 | 91.29 | 90.5732 | 91.0303 | 249,890 |
| 04/11/25 | 90.45 | 91.10 | 90.41 | 91.00 | 451,900 |
| 03/11/25 | 91.07 | 91.24 | 90.20 | 90.76 | 407,700 |
|
|
||||
|
|
||||
|
|