| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.61▼ | 88.60▼ | 88.54▼ | 87.71▲ | 86.50▲ |
| MA10 | 88.59▼ | 88.57▼ | 88.40▲ | 87.02▲ | 87.92▲ |
| MA20 | 88.48▼ | 88.16▲ | 88.02▲ | 86.31▲ | 88.40▼ |
| MA50 | 88.00▲ | 87.52▲ | 87.16▲ | 88.20▲ | 88.44▼ |
| MA100 | 87.42▲ | 86.96▲ | 86.55▲ | 88.80▼ | 83.48▲ |
| MA200 | 87.00▲ | 86.39▲ | 87.27▲ | 89.28▼ | 79.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.002▼ | 0.027▲ | 0.360▲ | -0.304▼ |
| RSI | 54.636▲ | 59.233▲ | 60.234▲ | 54.266▲ | 49.723▼ |
| STOCH | 66.744 | 79.366 | 88.788▲ | 84.162▲ | 43.790 |
| WILL %R | -80.000▼ | -29.474 | -17.610▲ | -11.270▲ | -33.216 |
| CCI | -70.589 | 44.579 | 65.911 | 142.925▲ | -26.126 |
| CDL | $FTCS Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 01:12 PM
The FTC is using its antitrust authority to pursue a Big Tech crackdown supported by President Donald Trump and Vice President JD Vance, including potential probes into whether online platforms have ...
|
|
Wednesday, April 30, 2025 01:12 PM
The FTC is using its antitrust authority to pursue a Big Tech crackdown supported by President Donald Trump and Vice President JD Vance, including potential probes into whether online platforms have ...
|
|
Monday, April 21, 2025 05:00 PM
First Trust Capital Strength ETF Price Performance NASDAQ:FTCS opened at $84.84 on Tuesday. First Trust Capital Strength ETF has a one year low of $80.66 and a one year high of $94.23. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 88.35 | 88.83 | 87.94 | 88.28 | 334,600 |
| 30/04/25 | 87.63 | 88.70 | 86.70 | 88.36 | 230,600 |
| 29/04/25 | 87.315 | 88.01 | 87.315 | 87.86 | 361,141 |
| 28/04/25 | 86.99 | 87.51 | 86.51 | 87.15 | 329,700 |
| 25/04/25 | 87.12 | 87.13 | 85.99 | 86.91 | 205,700 |
| 24/04/25 | 86.33 | 87.33 | 85.94 | 87.25 | 291,100 |
| 23/04/25 | 87.41 | 87.93 | 86.23 | 86.53 | 268,300 |
| 22/04/25 | 85.35 | 86.59 | 85.24 | 86.46 | 287,500 |
| 21/04/25 | 86.14 | 86.18 | 83.95 | 84.84 | 238,000 |
| 17/04/25 | 85.92 | 87.19 | 85.92 | 86.56 | 271,600 |
|
|
||||
|
|
||||
|
|