| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.35▼ | 93.32▼ | 93.29▼ | 93.44▼ | 93.02▲ |
| MA10 | 93.35▼ | 93.29▼ | 93.33▼ | 93.12▲ | 92.35▲ |
| MA20 | 93.32▼ | 93.34▼ | 93.41▼ | 92.80▲ | 92.71▲ |
| MA50 | 93.32▼ | 93.43▼ | 93.24▲ | 92.26▲ | 90.94▲ |
| MA100 | 93.41▼ | 93.20▲ | 92.93▲ | 92.58▲ | 88.94▲ |
| MA200 | 93.38▼ | 92.86▲ | 92.33▲ | 91.11▲ | 81.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | -0.032▼ | 0.058▲ | -0.002▼ |
| RSI | 41.559▼ | 42.868▼ | 46.292▼ | 55.937▲ | 55.487▲ |
| STOCH | 71.876 | 64.405 | 34.586 | 76.747 | 75.398 |
| WILL %R | -100.000▼ | -70.000 | -77.358▼ | -24.891▲ | -20.455▲ |
| CCI | -137.808▼ | 13.830 | -48.085 | 38.725 | 84.220 |
| MA | $FTCS Price Crossed Below MA(7) | Set Alert |
|
Monday, November 03, 2025 08:23 AM
In trading on Monday, shares of the First Trust Capital Strength ETF (Symbol: FTCS) crossed below their 200 day moving average of $90.67, changing hands as low as $90.44 per share. First Trust Capital ...
|
|
Tuesday, June 17, 2025 08:07 AM
In trading on Tuesday, shares of the First Trust Capital Strength ETF (Symbol: FTCS) crossed below their 200 day moving average of $89.85, changing hands as low as $89.68 per share. First Trust ...
|
|
Thursday, May 08, 2025 05:09 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 93.14 | 93.40 | 93.14 | 93.26 | 258,084 |
| 29/12/25 | 93.62 | 93.83 | 93.33 | 93.42 | 276,100 |
| 26/12/25 | 93.62 | 93.75 | 93.36 | 93.63 | 161,500 |
| 24/12/25 | 93.24 | 93.74 | 93.24 | 93.6543 | 116,001 |
| 23/12/25 | 93.25 | 93.35 | 93.064 | 93.25 | 287,142 |
| 22/12/25 | 92.92 | 93.46 | 92.82 | 93.32 | 349,800 |
| 19/12/25 | 92.43 | 93.05 | 92.43 | 92.72 | 428,700 |
| 18/12/25 | 92.82 | 93.261 | 92.42 | 92.50 | 527,030 |
| 17/12/25 | 92.73 | 93.29 | 92.63 | 92.77 | 848,700 |
| 16/12/25 | 93.34 | 93.44 | 92.4603 | 92.69 | 382,193 |
|
|
||||
|
|
||||
|
|