| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.99▲ | 90.05▲ | 90.16▲ | 90.66▼ | 90.49▼ |
| MA10 | 90.11▲ | 90.38▲ | 90.52▼ | 90.79▼ | 89.64▲ |
| MA20 | 90.50▼ | 90.56▼ | 90.67▼ | 90.87▼ | 89.12▲ |
| MA50 | 90.72▼ | 90.85▼ | 90.87▼ | 88.89▲ | 89.37▲ |
| MA100 | 90.91▼ | 90.80▼ | 90.74▼ | 89.29▲ | 84.61▲ |
| MA200 | 90.93▼ | 90.78▼ | 90.16▲ | 89.86▲ | 79.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.061▼ | -0.073▼ | -0.174▼ | 0.253▲ |
| RSI | 50.352▲ | 47.561▼ | 46.375▼ | 50.674▲ | 53.403▲ |
| STOCH | 17.991▼ | 9.160▼ | 10.528▼ | 50.062 | 83.514▲ |
| WILL %R | -50.000 | -50.000 | -50.000 | -59.322 | -17.078▲ |
| CCI | 27.933 | -12.084 | -23.642 | -90.233 | 64.549 |
|
Monday, June 09, 2025 03:20 AM
The First Trust Capital Strength ETF (FTCS) was launched on 07/06/2006, and is a smart beta exchange traded fund designed to offer broad exposure to the Style Box - Large Cap Blend category of the ...
|
|
Saturday, May 10, 2025 03:03 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 08, 2025 05:09 AM
For the First Trust Capital Strength ETF (Symbol: FTCS), we found that the implied analyst target price for the ETF based upon its underlying holdings is $97.93 per unit. With FTCS trading at a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 90.46 | 90.46 | 90.45 | 90.46 | 9,741 |
| 13/06/25 | 90.45 | 90.80 | 89.74 | 89.99 | 173,900 |
| 12/06/25 | 90.50 | 91.10 | 90.36 | 91.10 | 228,300 |
| 11/06/25 | 91.20 | 91.23 | 90.45 | 90.69 | 226,100 |
| 10/06/25 | 91.01 | 91.16 | 90.95 | 91.04 | 231,958 |
| 09/06/25 | 91.19 | 91.19 | 90.37 | 90.77 | 228,501 |
| 06/06/25 | 91.21 | 91.51 | 90.89 | 91.21 | 194,300 |
| 05/06/25 | 91.18 | 91.22 | 90.40 | 90.61 | 242,200 |
| 04/06/25 | 91.37 | 91.46 | 90.86 | 90.86 | 182,300 |
| 03/06/25 | 90.73 | 91.29 | 90.37 | 91.19 | 193,400 |
|
|
||||
|
|
||||
|
|