First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

22.4336 ▲ +0.0736 (+0.33%)
Open: 22.51 Vol: 1.44K Day's range: 22.4336 - 22.51 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.34▼ 22.34▼ 22.32▲ 22.40▲
MA10 22.44▼ 22.47▼ 22.47▼ 22.33▲ 22.02▲
MA20 22.51▼ 22.51▼ 22.51▼ 22.42▲ 20.85▲
MA50 22.46▼ 22.35▼ 22.25▲ 21.95▲ N/A    
MA100 21.86▲ 21.53▲ 21.35▲ 20.85▲ N/A    
MA200 20.80▲ 20.75▲ N/A     20.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.053▼ -0.058▼ -0.056▼ 0.168▲
RSI 39.129▼ 43.723▼ 45.824▼ 55.106▲ 62.075▲
STOCH 4.292▼ 2.703▼ 2.703▼ 42.394     88.991▲
WILL %R -93.243▼ -93.243▼ -93.243▼ -34.649     -8.720▲
CCI -74.624     -88.118     -82.741     23.598     70.777    
Latest Filters Detected On FTCE
MA $FTCE Price Crossed Above MA(26) Set Alert
MA $FTCE Price Crossed Above MA(13) Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
Opportunity Fundo de Investimento Imobiliario - Barron's
Saturday, June 21, 2025 06:03 AM
Opportunity Fundo de Investimento Imobiliario research and ratings by Barron's. View FTCE11 revenue estimates and earnings estimates, as well as in-depth analyst breakdowns.
FTCE Latest After Hours Trades - Nasdaq
Tuesday, October 08, 2024 07:08 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate ...
FTCE historical stock data
date open high low close volume
08/08/25 22.51 22.51 22.4336 22.4336 1,442
07/08/25 22.49 22.49 22.27 22.36 7,900
06/08/25 22.30 22.3411 22.30 22.3411 6,243
05/08/25 22.37 22.37 22.114 22.114 9,200
04/08/25 22.20 22.3529 22.20 22.3529 8,616
01/08/25 22.06 22.06 21.95 21.9807 622
31/07/25 22.58 22.58 22.2746 22.2746 2,445
30/07/25 22.53 22.53 22.35 22.402 2,800
29/07/25 22.69 22.69 22.396 22.396 2,900
28/07/25 22.68 22.68 22.63 22.6544 2,940
Quote Details
52wk Low:17.261
52wk High:22.69
Vol:1.44K
Avg Vol(3m):80.7K
1Y Chng:+0.00%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00