First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

19.648 ▼ -0.052 (-0.26%)
Open: 19.665 Vol: 2.1K Day's range: 19.648 - 19.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.36▲ 19.39▲ 19.39▲ 19.53▲ 18.90▲
MA10 19.30▲ 19.07▲ 19.02▲ 19.09▲ 19.60▲
MA20 18.89▲ 18.81▲ 18.85▲ 18.88▲ 20.04▼
MA50 19.20▲ 19.51▼ 19.74▼ 19.80▼ N/A    
MA100 19.87▼ 19.99▼ 20.05▼ 20.14▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.161▲ 0.162▲ 0.181▲ N/A    
RSI 58.995▲ 56.303▲ 53.991▲ 54.816▲ 46.623▼
STOCH 92.679▲ 97.403▲ 98.093▲ 95.313▲ 32.823    
WILL %R -1.149▲ -0.735▲ -0.735▲ -7.059▲ -42.740    
CCI 58.418     82.530     82.637     126.882▲ -33.010    
Latest Filters Detected On FTCE
CDL $FTCE Harami Candlestick Pattern Detected Set Alert
CDL $FTCE Doji Candlestick Pattern Detected Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
Nasdaq On Track for Bear Market as Trump Tariff Stock Sell-Off Continues
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
Nasdaq confirms it is in bear market, ending more than 20% below record close
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
FTCE historical stock data
date open high low close volume
01/05/25 19.665 19.78 19.648 19.648 2,100
30/04/25 19.52 19.70 19.52 19.70 1,100
28/04/25 19.53 19.53 19.32 19.49 3,900
25/04/25 19.2821 19.4564 19.2821 19.4564 2,214
24/04/25 18.94 19.36 18.94 19.36 2,400
23/04/25 19.23 19.23 18.92 18.996 4,730
22/04/25 18.54 18.6987 18.5201 18.6987 6,339
21/04/25 18.59 18.59 18.06 18.26 1,676
17/04/25 18.6629 18.6629 18.6629 18.6629 1,183
16/04/25 18.81 18.81 18.43 18.58 3,600
Quote Details
52wk Low:17.261
52wk High:21.43
Vol:2.1K
Avg Vol(3m):45.5K
1Y Chng:+0.00%
1M Chng:-3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00