First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

25.17 ▼ -0.04 (-0.16%)
Open: 25.14 Vol: 9.5K Day's range: 25.09 - 25.23 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.14▲ 25.12▲ 25.12▲ 25.00▲ 25.32▼
MA10 25.15▲ 25.26▼ 25.26▼ 25.29▼ 25.21▼
MA20 25.34▼ 25.38▼ 25.39▼ 25.35▼ 24.85▲
MA50 25.40▼ 25.38▼ 25.34▼ 25.13▲ 22.77▲
MA100 25.22▼ 24.99▲ 24.91▲ 24.77▲ N/A    
MA200 24.40▲ 23.83▲ 23.58▲ 23.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.039▼ -0.044▼ -0.072▼ -0.088▼
RSI 43.886▼ 44.495▼ 45.301▼ 48.813▼ 62.660▲
STOCH 43.027     34.884     34.884     32.416     69.134    
WILL %R -52.196     -52.196     -52.196     -54.135     -33.577    
CCI -26.139     -47.529     -47.529     -47.303     33.972    
Latest Filters Detected On FTCE
CDL $FTCE Harami Candlestick Pattern Detected Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
FTCE historical stock data
date open high low close volume
09/02/26 25.14 25.23 25.09 25.17 9,500
06/02/26 24.93 25.21 24.9299 25.21 11,972
05/02/26 24.65 24.86 24.56 24.56 10,556
04/02/26 25.04 25.1099 24.8999 25.057 9,887
03/02/26 25.44 25.44 24.7532 24.98 164,601
02/02/26 25.53 25.574 25.49 25.51 4,784
30/01/26 25.53 25.53 25.28 25.373 7,100
29/01/26 25.89 25.89 25.47 25.73 26,551
28/01/26 25.79 25.79 25.65 25.65 19,820
27/01/26 25.63 25.70 25.575 25.647 33,319
Quote Details
52wk Low:17.261
52wk High:25.89
Vol:9.5K
Avg Vol(3m):274.7K
1Y Chng:+19.93%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00