First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

21.389 ▼ -0.174 (-0.81%)
Open: 21.41 Vol: 2.2K Day's range: 21.38 - 21.42 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.35▲ 21.32▲ 21.33▲ 21.37▲ 20.95▲
MA10 21.28▲ 21.26▲ 21.25▲ 21.22▲ 20.15▲
MA20 21.06▲ 20.99▲ 20.93▲ 20.99▲ 20.23▲
MA50 20.74▲ 20.64▲ 20.53▲ 19.97▲ N/A    
MA100 20.11▲ 20.03▲ 20.18▲ 20.27▲ N/A    
MA200 20.17▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.022▲ 0.025▲ 0.013▲ 0.203▲
RSI 69.216▲ 69.219▲ 69.181▲ 66.229▲ 59.332▲
STOCH 80.621▲ 91.389▲ 93.056▲ 91.025▲ 93.464▲
WILL %R -21.739▲ -18.519▲ -18.072▲ -14.834▲ -4.044▲
CCI 106.488▲ 95.442     89.964     87.634     127.040▲
Latest Filters Detected On FTCE
▼ RSI $FTCE RSI(14) Crossed Below 70 Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
Earnings Capture Using AI for Forensic Accounting of Footnotes
Friday, May 30, 2025 01:31 PM
Real-time index price for Nasdaq 100 [TR] (XNDX), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
Opportunity Fundo de Investimento Imobiliario
Wednesday, May 28, 2025 09:11 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
First Trust Exchange-Traded Fund VI - First Trust New Constructs Core Earnings Leaders ETF (FTCE)
Thursday, May 22, 2025 05:00 PM
FTCE) (the "fund"). The fund seeks investment results that correspond generally to the price and yield (before the fund’s fees and expenses) of an equity index called the Bloomberg New ...
FTCE historical stock data
date open high low close volume
13/06/25 21.41 21.42 21.38 21.389 2,200
12/06/25 21.55 21.563 21.53 21.563 1,700
11/06/25 21.37 21.49 21.36 21.42 9,900
10/06/25 21.24 21.27 21.20 21.27 105
09/06/25 21.22 21.25 21.19 21.19 2,448
06/06/25 21.21 21.21 21.17 21.19 1,000
05/06/25 21.11 21.23 21.0561 21.0561 3,231
04/06/25 21.15 21.19 21.12 21.12 4,481
03/06/25 20.97 21.13 20.97 21.1224 1,117
02/06/25 20.6992 20.8925 20.6992 20.8925 10,734
Quote Details
52wk Low:17.261
52wk High:21.563
Vol:2.2K
Avg Vol(3m):54.7K
1Y Chng:+0.00%
1M Chng:+8.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00