First Trust New Constructs Core Earnings Leaders ETF (FTCE) Stock Price

25.17 ▲ +0.072 (+0.29%)
Open: 25.10 Vol: 10.62K Day's range: 25.10 - 25.17 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.17▲ 25.15▲ 25.11▲ 24.98▲ 24.92▲
MA10 25.15▲ 25.01▲ 24.98▲ 24.92▲ 24.73▲
MA20 25.05▲ 24.90▲ 24.79▲ 24.85▲ 24.18▲
MA50 24.80▲ 24.59▲ 24.55▲ 24.64▲ 22.14▲
MA100 24.30▲ 23.88▲ 23.81▲ 24.05▲ N/A    
MA200 23.20▲ 22.56▲ 22.31▲ 22.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.020▲ 0.028▲ 0.022▲ -0.031▼
RSI 61.157▲ 60.934▲ 60.816▲ 60.578▲ 67.486▲
STOCH 99.225▲ 99.101▲ 95.538▲ 59.861     74.164    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 89.256     92.033     124.984▲ 142.016▲ 126.051▲
Latest Filters Detected On FTCE
▲ BREAK $FTCE Price Breaks 60 Days High Set Alert
▲ BREAK $FTCE Price Breaks 30 Days High Set Alert
▲ BREAK $FTCE Price Breaks 20 Days High Set Alert
▲ BREAK $FTCE Price Breaks 10 Days High Set Alert
First Trust New Constructs Core Earnings Leaders ETF News
First Trust New Constructs Core Earnings Leaders ETF (FTCE) Press Releases
Wednesday, November 26, 2025 10:24 AM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
FTCE Latest After Hours Trades
Tuesday, October 08, 2024 07:08 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
First Trust New Constructs Core Earnings Leaders ETF (FTCE) Charts
Tuesday, October 08, 2024 07:08 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FTCE historical stock data
date open high low close volume
24/12/25 25.10 25.17 25.10 25.17 10,622
23/12/25 25.04 25.098 25.04 25.098 2,714
22/12/25 24.9896 25.05 24.9896 25.047 14,544
19/12/25 24.889 24.94 24.87 24.89 20,800
18/12/25 24.78 24.78 24.66 24.68 5,085
17/12/25 24.86 24.86 24.5768 24.5768 5,397
16/12/25 24.95 24.95 24.73 24.848 10,600
15/12/25 24.97 25.004 24.90 24.94 19,685
12/12/25 25.12 25.12 24.88 24.90 12,473
11/12/25 24.90 25.10 24.89 25.10 26,300
Quote Details
52wk Low:17.261
52wk High:25.17
Vol:10.62K
Avg Vol(3m):203.1K
1Y Chng:+25.04%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00