| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.25▲ | 21.25▲ | 21.24▲ | 21.21▲ | 21.22▲ |
| MA10 | 21.24▲ | 21.24▲ | 21.23▲ | 21.19▲ | 21.30▼ |
| MA20 | 21.24▲ | 21.23▲ | 21.21▲ | 21.25▲ | 21.33▼ |
| MA50 | 21.22▲ | 21.19▲ | 21.19▲ | 21.36▼ | 21.04▲ |
| MA100 | 21.19▲ | 21.18▲ | 21.22▲ | 21.32▼ | 20.99▲ |
| MA200 | 21.18▲ | 21.26▼ | 21.30▼ | 21.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.004▲ | 0.006▲ | -0.037▼ |
| RSI | 70.887▲ | 67.878▲ | 68.180▲ | 48.880▼ | 51.888▲ |
| STOCH | 96.667▲ | 78.115 | 73.906 | 61.644 | 28.217 |
| WILL %R | -14.286▲ | -10.000▲ | -7.692▲ | -40.638 | -64.163 |
| CCI | 155.114▲ | 127.063▲ | 119.540▲ | 48.180 | -77.390 |
|
Friday, July 18, 2025 02:29 PM
In trading on Friday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed above their 200 day moving average of $20.87, changing hands as high as $20.89 per share. First Trust ...
|
|
Monday, June 23, 2025 01:14 PM
In trading on Monday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed above their 200 day moving average of $20.94, changing hands as high as $20.96 per share. First Trust ...
|
|
Monday, May 05, 2025 09:38 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 21.22 | 21.26 | 21.22 | 21.26 | 464,085 |
| 26/12/25 | 21.25 | 21.25 | 21.2029 | 21.22 | 163,115 |
| 24/12/25 | 21.19 | 21.227 | 21.165 | 21.225 | 138,300 |
| 23/12/25 | 21.13 | 21.17 | 21.0701 | 21.165 | 312,564 |
| 22/12/25 | 21.18 | 21.18 | 21.14 | 21.17 | 284,700 |
| 19/12/25 | 21.19 | 21.20 | 21.165 | 21.19 | 349,300 |
| 18/12/25 | 21.21 | 21.23 | 21.185 | 21.23 | 478,158 |
| 17/12/25 | 21.15 | 21.178 | 21.11 | 21.16 | 352,000 |
| 16/12/25 | 21.12 | 21.17 | 21.091 | 21.16 | 271,600 |
| 15/12/25 | 21.14 | 21.15 | 21.1101 | 21.13 | 403,729 |
|
|
||||
|
|
||||
|
|