| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.05▲ | 21.05▲ | 21.05▲ | 21.09▼ | 20.99▲ |
| MA10 | 21.05▲ | 21.06▼ | 21.07▼ | 21.10▼ | 20.95▲ |
| MA20 | 21.07▼ | 21.08▼ | 21.10▼ | 21.00▲ | 20.86▲ |
| MA50 | 21.09▼ | 21.09▼ | 21.09▼ | 20.94▲ | 20.93▲ |
| MA100 | 21.10▼ | 21.10▼ | 21.05▲ | 20.86▲ | N/A |
| MA200 | 21.09▼ | 21.01▲ | 20.96▲ | 20.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.008▼ | 0.005▲ | 0.033▲ |
| RSI | 36.384▼ | 36.152▼ | 38.527▼ | 55.152▲ | 56.169▲ |
| STOCH | 7.639▼ | 5.556▼ | 2.778▼ | 61.094 | 74.312 |
| WILL %R | -75.000▼ | -83.333▼ | -88.235▼ | -35.370 | -12.360▲ |
| CCI | -44.267 | -74.786 | -89.253 | 7.342 | 119.822▲ |
|
Friday, July 18, 2025 01:10 PM
In trading on Friday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed above their 200 day moving average of $20.87, changing hands as high as $20.89 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.08 | 21.09 | 21.04 | 21.06 | 294,100 |
| 14/08/25 | 21.14 | 21.14 | 21.08 | 21.11 | 476,900 |
| 13/08/25 | 21.14 | 21.16 | 21.12 | 21.15 | 253,800 |
| 12/08/25 | 21.06 | 21.08 | 21.03 | 21.08 | 518,797 |
| 11/08/25 | 21.10 | 21.10 | 21.065 | 21.07 | 593,700 |
| 08/08/25 | 21.08 | 21.08 | 21.05 | 21.07 | 251,870 |
| 07/08/25 | 21.13 | 21.17 | 21.09 | 21.12 | 610,400 |
| 06/08/25 | 21.11 | 21.16 | 21.035 | 21.10 | 1,063,574 |
| 05/08/25 | 21.11 | 21.15 | 21.09 | 21.13 | 375,600 |
| 04/08/25 | 21.13 | 21.135 | 21.085 | 21.12 | 401,483 |
|
|
||||
|
|
||||
|
|