First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF (FTCB) Stock Price

20.82 ▼ -0.02 (-0.10%)
Open: 20.79 Vol: 0 Day's range: 20.79 - 20.84 Jun 16, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.82▲ 20.82▲ 20.82▼ 20.82▼ 20.73▲
MA10 20.82▲ 20.81▲ 20.81▲ 20.78▲ 20.76▲
MA20 20.82▲ 20.82▼ 20.83▼ 20.72▲ 20.83▼
MA50 20.82▲ 20.78▲ 20.77▲ 20.76▲ 20.97▼
MA100 20.81▲ 20.76▲ 20.72▲ 20.82▲ N/A    
MA200 20.75▲ 20.69▲ 20.71▲ 20.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.006▼ 0.022▲ 0.004▲
RSI 52.405▲ 52.624▲ 53.352▲ 53.720▲ 50.027▲
STOCH 58.333     70.000     46.047     70.440     55.815    
WILL %R -40.000     -33.333     -69.231     -30.556     -42.657    
CCI 22.614     77.395     -25.455     75.067     6.891    
Latest Filters Detected On FTCB
CDL $FTCB Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF News
FTCB historical stock data
date open high low close volume
16/06/25 20.79 20.84 20.79 20.82 96,568
13/06/25 20.87 20.87 20.78 20.84 412,686
12/06/25 20.87 20.93 20.845 20.93 402,243
11/06/25 20.78 20.81 20.73 20.81 273,627
10/06/25 20.74 20.76 20.70 20.72 216,963
09/06/25 20.67 20.72 20.6215 20.72 304,175
06/06/25 20.72 20.72 20.63 20.69 350,500
05/06/25 20.84 20.85 20.74 20.78 293,449
04/06/25 20.76 20.84 20.7206 20.82 637,624
03/06/25 20.72 20.74 20.60 20.71 754,678
Quote Details
52wk Low:20.00
52wk High:22.69
Vol:0
Avg Vol(3m):10.1M
1Y Chng:+1.19%
1M Chng:+0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00