First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF (FTCB) Stock Price

20.845 ▲ +0.095 (+0.46%)
Open: 20.845 Vol: 0 Day's range: 20.83 - 20.885 Mar 30, 15:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.86▼ 20.86▼ 20.86▼ 20.86▼ 20.95▼
MA10 20.87▼ 20.86▼ 20.81▲ 20.94▼ 21.14▼
MA20 20.86▼ 20.81▲ 20.81▲ 21.07▼ 21.20▼
MA50 20.80▲ 20.86▼ 20.89▼ 21.20▼ 21.12▼
MA100 20.85▼ 20.92▼ 21.00▼ 21.25▼ 21.05▼
MA200 20.90▼ 21.04▼ 21.17▼ 21.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.010▲ 0.017▲ -0.029▼ -0.065▼
RSI 52.029▲ 52.878▲ 50.303▲ 37.693▼ 38.905▼
STOCH 13.194▼ 68.304     91.605▲ 24.439     28.122    
WILL %R -87.500▼ -20.588▲ -20.588▲ -72.015     -82.119▼
CCI -135.613▼ 22.823     64.092     -79.838     -153.602▼
Latest Filters Detected On FTCB
CDL $FTCB Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF News
FTCB Crosses Below Key Moving Average Level
Wednesday, January 21, 2026 08:08 AM
In trading on Wednesday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed below their 200 day moving average of $21.11, changing hands as low as $21.07 per share. First Trust ...
First Trust Core Investment Grade (FTCB) Shares Cross Above 200 DMA
Friday, July 18, 2025 02:29 PM
In trading on Friday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed above their 200 day moving average of $20.87, changing hands as high as $20.89 per share. First Trust ...
Bullish Two Hundred Day Moving Average Cross - FTCB
Monday, June 23, 2025 01:14 PM
In trading on Monday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed above their 200 day moving average of $20.94, changing hands as high as $20.96 per share. First Trust ...
FTCB historical stock data
date open high low close volume
30/03/26 20.845 20.885 20.83 20.85 1,753,460
27/03/26 20.73 20.7799 20.715 20.75 648,823
26/03/26 20.84 20.8691 20.74 20.75 347,911
25/03/26 20.99 21.01 20.965 21.01 520,015
24/03/26 20.89 20.945 20.8439 20.915 433,607
23/03/26 20.92 20.985 20.8501 20.95 455,407
20/03/26 21.01 21.01 20.89 20.89 534,190
19/03/26 21.00 21.095 20.9561 21.08 592,521
18/03/26 21.13 21.14 21.06 21.07 471,773
17/03/26 21.13 21.1569 21.11 21.14 893,868
Quote Details
52wk Low:20.00
52wk High:21.87
Vol:0
Avg Vol(3m):15.2M
1Y Chng:+0.46%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00