First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF (FTCB) Stock Price

20.84 ▼ -0.14 (-0.67%)
Open: 20.82 Vol: 30.9K Day's range: 20.82 - 20.84 May 02, 09:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.87▼ 20.89▼ 20.89▼ 20.93▼ 20.86▼
MA10 20.89▼ 20.91▼ 20.93▼ 20.82▲ 20.92▼
MA20 20.91▼ 20.94▼ 20.94▼ 20.82▲ 20.78▲
MA50 20.94▼ 20.91▼ 20.84▲ 20.92▼ 20.97▼
MA100 20.90▼ 20.80▲ 20.76▲ 20.80▲ N/A    
MA200 20.80▲ 20.76▲ 20.86▼ 21.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.013▼ -0.018▼ 0.026▲ 0.011▲
RSI 32.234▼ 38.176▼ 40.357▼ 49.071▼ 49.203▼
STOCH 42.120     18.803▼ 14.541▼ 60.718     47.583    
WILL %R -84.615▼ -90.000▼ -90.000▼ -51.571     -57.273    
CCI -163.712▼ -207.437▼ -224.873▼ 21.557     -10.179    
Latest Filters Detected On FTCB
RSI $FTCB RSI(14) Crossed Below 50 Set Alert
MA $FTCB Price Crossed Below MA(50) Set Alert
MA $FTCB Price Crossed Below MA(26) Set Alert
MA $FTCB Price Crossed Below MA(7) Set Alert
CDL $FTCB Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Sunday, April 27, 2025 08:02 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
Most Active
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
Stock Splits
Thursday, April 24, 2025 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
FTCB historical stock data
date open high low close volume
02/05/25 20.82 20.855 20.82 20.84 406,556
01/05/25 21.01 21.02 20.86 20.98 813,675
30/04/25 20.97 21.03 20.88 21.03 580,333
29/04/25 20.94 20.98 20.93 20.95 352,111
28/04/25 20.89 20.95 20.75 20.86 285,700
25/04/25 20.81 21.17 20.72 20.89 499,700
24/04/25 20.72 20.84 20.65 20.84 892,500
23/04/25 20.77 21.035 20.55 20.55 525,700
22/04/25 20.60 20.89 20.55 20.57 389,768
21/04/25 20.73 20.79 20.62 20.72 448,719
Quote Details
52wk Low:20.291
52wk High:22.69
Vol:30.9K
Avg Vol(3m):8.6M
1Y Chng:+0.26%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00