First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF (FTCB) Stock Price

21.31 ▼ -0.01 (-0.05%)
Open: 21.34 Vol: 376.1K Day's range: 21.294 - 21.358 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.30▼ 21.30▼ 21.31▼ 21.29▲ 21.35▼
MA10 21.30▼ 21.31▼ 21.31▼ 21.35▼ 21.22▲
MA20 21.30▼ 21.31▼ 21.29▲ 21.37▼ 21.02▲
MA50 21.32▼ 21.28▲ 21.32▼ 21.17▲ 20.89▲
MA100 21.31▼ 21.33▼ 21.39▼ 20.99▲ N/A    
MA200 21.29▲ 21.39▼ 21.28▲ 20.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ 0.003▲ -0.029▼ 0.039▲
RSI 35.527▼ 43.909▼ 46.792▼ 51.284▲ 59.985▲
STOCH 66.667     15.000▼ 20.101     27.950     63.643    
WILL %R -100.000▼ -100.000▼ -80.000▼ -66.657     -49.553    
CCI -86.420     -109.681▼ -97.541     -62.471     70.358    
Latest Filters Detected On FTCB
CDL $FTCB Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF News
FTCB historical stock data
date open high low close volume
30/09/25 21.34 21.358 21.294 21.31 376,100
29/09/25 21.29 21.32 21.255 21.32 869,800
26/09/25 21.22 21.28 21.1944 21.26 227,837
25/09/25 21.26 21.26 21.19 21.22 660,441
24/09/25 21.40 21.40 21.355 21.36 414,405
23/09/25 21.40 21.44 21.36 21.44 485,935
22/09/25 21.40 21.40 21.36 21.36 1,073,935
19/09/25 21.40 21.4059 21.342 21.40 938,446
18/09/25 21.40 21.42 21.375 21.395 969,403
17/09/25 21.52 21.5499 21.45 21.47 890,884
Quote Details
52wk Low:20.00
52wk High:22.108
Vol:376.1K
Avg Vol(3m):10.8M
1Y Chng:-0.11%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00