| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.42▼ | 21.42▼ | 21.41▲ | 21.33▲ | 21.25▲ |
| MA10 | 21.42▼ | 21.41▲ | 21.39▲ | 21.26▲ | 21.23▲ |
| MA20 | 21.42▼ | 21.38▲ | 21.34▲ | 21.22▲ | 21.32▲ |
| MA50 | 21.40▲ | 21.32▲ | 21.28▲ | 21.24▲ | 21.10▲ |
| MA100 | 21.36▲ | 21.25▲ | 21.22▲ | 21.33▲ | 21.01▲ |
| MA200 | 21.30▲ | 21.21▲ | 21.22▲ | 21.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | 0.007▲ | 0.026▲ | -0.013▼ |
| RSI | 52.626▲ | 72.175▲ | 75.205▲ | 66.362▲ | 58.969▲ |
| STOCH | 83.333▲ | 85.123▲ | 93.980▲ | 93.260▲ | 51.267 |
| WILL %R | -100.000▼ | -16.667▲ | -9.677▲ | -4.688▲ | -13.716▲ |
| CCI | -76.923 | 52.187 | 89.202 | 187.792▲ | 84.415 |
| ▲ BREAK | $FTCB Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FTCB Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FTCB Price Breaks 10 Days High | Set Alert |
| CDL | $FTCB Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $FTCB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FTCB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 30, 2026 06:18 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, January 21, 2026 08:08 AM
In trading on Wednesday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed below their 200 day moving average of $21.11, changing hands as low as $21.07 per share. First Trust ...
|
|
Friday, July 18, 2025 02:29 PM
In trading on Friday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed above their 200 day moving average of $20.87, changing hands as high as $20.89 per share. First Trust ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.42 | 21.43 | 21.415 | 21.415 | 333,307 |
| 12/02/26 | 21.30 | 21.39 | 21.28 | 21.37 | 753,200 |
| 11/02/26 | 21.28 | 21.315 | 21.26 | 21.29 | 728,800 |
| 10/02/26 | 21.30 | 21.33 | 21.30 | 21.32 | 467,300 |
| 09/02/26 | 21.23 | 21.28 | 21.22 | 21.27 | 716,100 |
| 06/02/26 | 21.24 | 21.24 | 21.215 | 21.24 | 357,600 |
| 05/02/26 | 21.18 | 21.24 | 21.165 | 21.24 | 490,800 |
| 04/02/26 | 21.15 | 21.16 | 21.11 | 21.14 | 852,000 |
| 03/02/26 | 21.15 | 21.18 | 21.123 | 21.18 | 949,000 |
| 02/02/26 | 21.20 | 21.20 | 21.1401 | 21.15 | 642,170 |
|
|
||||
|
|
||||
|
|