| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.31▲ | 7.31▲ | 7.31▲ | 7.32▼ | 7.33▼ |
| MA10 | 7.31▲ | 7.31▲ | 7.31▲ | 7.32▼ | N/A |
| MA20 | 7.31▲ | 7.31▲ | 7.31▲ | 7.33▼ | N/A |
| MA50 | 7.30▲ | 7.31▲ | 7.32▼ | N/A | N/A |
| MA100 | 7.31▲ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | N/A | N/A |
| RSI | 55.167▲ | 52.131▲ | 51.320▲ | 42.929▼ | N/A |
| STOCH | 45.833 | 70.833 | 70.833 | 73.333 | N/A |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -31.818 | N/A |
| CCI | 40.991 | 65.812 | 90.370 | -28.155 | N/A |
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 7.32 | 7.32 | 7.30 | 7.315 | 174,945 |
| 23/12/25 | 7.29 | 7.33 | 7.29 | 7.32 | 136,600 |
| 22/12/25 | 7.29 | 7.32 | 7.29 | 7.31 | 248,658 |
| 19/12/25 | 7.32 | 7.32 | 7.29 | 7.31 | 64,594 |
| 18/12/25 | 7.33 | 7.35 | 7.33 | 7.33 | 157,402 |
| 17/12/25 | 7.31 | 7.34 | 7.31 | 7.33 | 62,190 |
| 16/12/25 | 7.32 | 7.34 | 7.31 | 7.34 | 85,390 |
| 15/12/25 | 7.24 | 7.34 | 7.24 | 7.3177 | 127,213 |
| 12/12/25 | 7.34 | 7.34 | 7.30 | 7.315 | 526,626 |
| 11/12/25 | 7.31 | 7.34 | 7.31 | 7.33 | 39,653 |
|
|
||||
|
|
||||
|
|