| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.37▲ | 7.38▼ | 7.38▼ | 7.36▲ | 7.37▲ |
| MA10 | 7.38▼ | 7.37▲ | 7.37▲ | 7.36▲ | 7.35▲ |
| MA20 | 7.37▲ | 7.37▲ | 7.36▲ | 7.36▲ | N/A |
| MA50 | 7.36▲ | 7.36▲ | 7.36▲ | 7.34▲ | N/A |
| MA100 | 7.36▲ | 7.36▲ | 7.35▲ | N/A | N/A |
| MA200 | 7.36▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | 0.001▲ | 0.001▲ | N/A |
| RSI | 59.005▲ | 60.103▲ | 58.768▲ | 58.248▲ | N/A |
| STOCH | 19.444▼ | 83.333▲ | 83.333▲ | 45.238 | N/A |
| WILL %R | -33.333 | -25.000▲ | -25.000▲ | -28.571 | N/A |
| CCI | -15.556 | 47.953 | 59.770 | 134.730▲ | N/A |
|
Friday, October 31, 2025 02:33 AM
Leading the pack is the Franklin Municipal Income ETF (NYSE:FTMU), which is built to provide regular and sustainable, federally tax-exempt income, along with preserving capital. The fund has an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 7.37 | 7.38 | 7.37 | 7.38 | 100,100 |
| 05/02/26 | 7.38 | 7.39 | 7.37 | 7.37 | 246,700 |
| 04/02/26 | 7.38 | 7.38 | 7.35 | 7.36 | 117,826 |
| 03/02/26 | 7.40 | 7.40 | 7.35 | 7.35 | 78,000 |
| 02/02/26 | 7.34 | 7.365 | 7.33 | 7.34 | 219,098 |
| 30/01/26 | 7.34 | 7.38 | 7.34 | 7.37 | 110,100 |
| 29/01/26 | 7.33 | 7.37 | 7.33 | 7.35 | 141,000 |
| 28/01/26 | 7.365 | 7.38 | 7.35 | 7.362 | 257,080 |
| 27/01/26 | 7.40 | 7.40 | 7.35 | 7.35 | 74,100 |
| 26/01/26 | 7.375 | 7.38 | 7.35 | 7.35 | 119,500 |
|
|
||||
|
|
||||
|
|