First Trust Large Cap Growth AlphaDEX Fund (FTC) Stock Price

156.24 ▼ -0.38 (-0.24%)
Open: 153.88 Vol: 12.5K Day's range: 153.88 - 158.05 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 157.66▲ 157.71▲ 157.14▲ 159.91▼ 160.42▼
MA10 157.22▲ 157.35▲ 158.67▼ 160.24▼ 160.21▼
MA20 159.14▼ 159.57▼ 160.22▼ 161.28▼ 157.38▼
MA50 159.90▼ 160.55▼ 161.63▼ 160.83▼ 146.69▲
MA100 161.84▼ 161.40▼ 161.26▼ 157.47▼ 135.02▲
MA200 161.11▼ 159.07▼ 157.46▲ 147.75▲ 115.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.153▼ -0.323▼ -0.631▼ -0.633▼
RSI 39.355▼ 39.685▼ 40.038▼ 40.236▼ 53.437▲
STOCH 72.048     47.231     15.715▼ 48.649     57.645    
WILL %R -68.189     -68.189     -68.472     -79.096▼ -71.212    
CCI -7.942     -28.663     -50.056     -169.113▼ -49.802    
Latest Filters Detected On FTC
RSI $FTC RSI(14) Crossed Below 50 Set Alert
▼ MACD $FTC MACD(12,26,9) Crossed Below Zero Set Alert
MA $FTC Price Crossed Below MA(50) Set Alert
MA $FTC Price Crossed Below MA(26) Set Alert
MA $FTC Price Crossed Below MA(7) Set Alert
First Trust Large Cap Growth AlphaDEX Fund News
FTC Solar, Inc. (NASDAQ:FTCI) Q3 2025 Earnings Call Transcript
Thursday, November 13, 2025 05:16 AM
Q3 2025 Earnings Call Transcript November 12, 2025 FTC Solar, Inc. misses on earnings expectations. Reported EPS is $-1.60662 EPS, expectations were $-0.5. Operator: Hello, and thank you for standing ...
FTC Solar Inc (FTCI) Q3 2025 Earnings Call Highlights: Surpassing Revenue Expectations and ...
Wednesday, November 12, 2025 01:44 PM
FTC Solar Inc (FTCI) reports significant revenue growth and strategic moves, positioning for future profitability despite market challenges.
Why Is FTC Solar Stock Skyrocketing Wednesday?
Wednesday, November 12, 2025 08:32 AM
FTC Solar Inc. (NASDAQ: FTCI) reported Q3 results that beat expectations, with strong growth, profitability, and a strategic financing deal.
FTC historical stock data
date open high low close volume
14/11/25 153.88 158.05 153.88 156.24 12,500
13/11/25 161.01 161.01 156.39 156.62 9,000
12/11/25 161.7238 162.365 161.714 161.8689 5,923
11/11/25 162.07 162.6399 161.0939 161.7824 16,804
10/11/25 162.24 163.20 161.23 163.05 29,500
07/11/25 157.58 159.9447 156.115 159.9447 10,407
06/11/25 160.9918 160.9918 157.99 158.6388 23,636
05/11/25 159.17 161.87 159.17 161.1767 7,041
04/11/25 160.13 161.92 159.5096 159.6367 29,256
03/11/25 163.6672 163.67 162.875 163.4727 6,836
Quote Details
52wk Low:113.13
52wk High:165.17
Vol:12.5K
Avg Vol(3m):240.5K
1Y Chng:+5.98%
1M Chng:-3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00