First Trust Large Cap Growth AlphaDEX Fund (FTC) Stock Price

155.72 ▼ -0.2476 (-0.16%)
Open: 156.08 Vol: 6.3K Day's range: 155.26 - 156.08 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 155.58▲ 155.55▲ 155.61▲ 156.16▼ 154.79▲
MA10 155.84▼ 155.89▼ 156.04▼ 155.92▼ 151.37▲
MA20 155.82▼ 155.90▼ 155.85▼ 155.33▲ 143.18▲
MA50 155.86▼ 155.29▲ 154.66▲ 151.18▲ 140.41▲
MA100 154.02▲ 152.26▲ 151.34▲ 142.67▲ 127.26▲
MA200 148.68▲ 144.43▲ 143.02▲ 142.03▲ 113.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.143▼ -0.177▼ -0.249▼ 1.212▲
RSI 48.823▼ 49.909▼ 50.739▲ 56.620▲ 64.583▲
STOCH 11.194▼ 14.105▼ 23.511     61.792     86.541▲
WILL %R -85.294▼ -85.294▼ -64.159     -35.659     -11.693▲
CCI -51.648     -54.183     -42.853     -4.889     102.443▲
Latest Filters Detected On FTC
MA $FTC Price Crossed Below MA(13) Set Alert
CDL $FTC Engulfing Candlestick Pattern Detected Set Alert
First Trust Large Cap Growth AlphaDEX Fund News
Hims & Hers (HIMS) Drops Amid Reported Details Of FTC Investigation, Adding To Investor Scrutiny In Pending Securities Class Action - Hagens Berman
Friday, August 15, 2025 03:33 PM
Investors with substantial losses have the opportunity (until August 25, 2025) to move the court for appointment as Lead Plaintiff. Shareholder rights firm Hagens Berman is investigating the legal ...
Match Group To Pay $14 Million In FTC Settlement Over Deceptive Practices
Friday, August 15, 2025 10:04 AM
Match Group will pay $14 million and implement clear guarantee disclosures, easy cancellations, and fair billing practices under an FTC settlement resolving deceptive practice allegations.
Hims & Hers Stock Slips As FTC Probe Into Subscription Practices Resurfaces
Friday, August 15, 2025 04:49 AM
Hims & Hers shares fall after a report says the FTC has investigated its cancellation policies and billing practices for over a year.
FTC historical stock data
date open high low close volume
15/08/25 156.08 156.08 155.26 155.72 6,300
14/08/25 155.79 156.7093 155.3141 155.9676 9,453
13/08/25 157.67 158.02 155.78 157.19 11,200
12/08/25 155.93 157.19 155.79 157.19 7,214
11/08/25 155.31 155.754 154.57 154.7116 6,260
08/08/25 155.98 156.65 155.13 155.22 10,600
07/08/25 157.36 157.36 154.60 155.6488 26,280
06/08/25 155.12 156.16 154.50 156.08 11,100
05/08/25 157.17 157.17 154.2401 155.095 37,630
04/08/25 154.42 156.46 154.42 156.41 51,300
Quote Details
52wk Low:113.13
52wk High:158.02
Vol:6.3K
Avg Vol(3m):414.6K
1Y Chng:+23.76%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00