First Trust Large Cap Growth AlphaDEX Fund (FTC) Stock Price

133.40 ▲ +0.38 (+0.29%)
Open: 134.02 Vol: 7.6K Day's range: 133.40 - 134.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 132.05▲ 132.05▲ 132.05▲ 132.19▲ 127.22▲
MA10 130.59▲ 130.59▲ 130.59▲ 129.18▲ 130.64▲
MA20 128.89▲ 128.90▲ 128.76▲ 126.91▲ 137.06▼
MA50 128.24▲ 129.16▲ 129.47▲ 132.20▲ 132.67▲
MA100 132.77▲ 135.05▼ 135.92▼ 138.00▼ 120.02▲
MA200 136.66▼ 138.83▼ 138.75▼ 134.30▼ 110.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.669▲ 0.760▲ 0.905▲ 1.330▲ -1.516▼
RSI 72.614▲ 68.249▲ 64.733▲ 56.953▲ 49.062▼
STOCH 99.271▲ 99.271▲ 99.271▲ 92.919▲ 37.887    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.253▲ -43.475    
CCI 123.655▲ 123.875▲ 123.694▲ 135.193▲ -19.075    
Latest Filters Detected On FTC
▲ MACD $FTC MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $FTC Price Breaks 10 Days High Set Alert
CDL $FTC Shooting Star Candlestick Pattern Detected Set Alert
First Trust Large Cap Growth AlphaDEX Fund News
FTC Solar revenue jumps 58% in Q1
Thursday, May 01, 2025 09:25 AM
The solar tracker provider had strong quarter-over-quarter and year-over-year growth, posting $20.8 million in Q1, 2025.
FTC Solar files for up to $65M mixed securities shelf offering
Thursday, May 01, 2025 08:54 AM
FTC Solar (FTCI) has filed a prospectus for up to $65M mixed securities shelf offering. The prospectus is not an offer to sell.
FTC Solar Announces First Quarter 2025 Financial Results
Thursday, May 01, 2025 03:44 AM
GAAP gross loss was $3.4 million, or 16.6% of revenue, compared to gross loss of $3.8 million, or 29.1% of revenue, in the prior quarter. Non-GAAP gross loss was $3.0 million or 14.4% of revenue. The ...
FTC historical stock data
date open high low close volume
01/05/25 134.02 134.99 133.40 133.40 7,600
30/04/25 130.49 133.24 130.49 133.02 19,600
28/04/25 131.79 132.3241 130.8357 131.91 6,151
25/04/25 131.0658 131.66 130.56 131.66 19,029
24/04/25 128.54 131.22 128.54 130.95 18,000
23/04/25 129.97 131.15 128.5333 128.90 17,493
22/04/25 125.02 126.85 124.8589 126.85 21,287
21/04/25 125.10 125.19 121.71 122.79 20,333
17/04/25 126.20 127.41 125.61 126.39 66,800
16/04/25 126.47 127.72 124.96 125.89 41,000
Quote Details
52wk Low:113.13
52wk High:149.16
Vol:7.6K
Avg Vol(3m):568.4K
1Y Chng:+8.63%
1M Chng:-0.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00