| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 158.72▲ | 158.73▲ | 159.42▼ | 160.00▲ | 159.87▲ |
| MA10 | 158.74▲ | 160.56▼ | 160.54▼ | 160.91▼ | 157.66▲ |
| MA20 | 160.59▼ | 160.38▼ | 159.84▼ | 159.86▲ | 152.84▲ |
| MA50 | 159.80▼ | 157.99▲ | 157.51▲ | 157.31▲ | 144.41▲ |
| MA100 | 157.87▲ | 156.23▲ | 155.37▲ | 151.62▲ | 131.67▲ |
| MA200 | 154.13▲ | 150.45▲ | 147.30▲ | 144.62▲ | 114.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.319▼ | -0.474▼ | -0.350▼ | -0.232▼ | 0.432▲ |
| RSI | 40.879▼ | 48.241▼ | 50.434▲ | 56.334▲ | 66.174▲ |
| STOCH | 17.530▼ | 17.336▼ | 33.589 | 47.981 | 78.906 |
| WILL %R | -83.735▼ | -83.735▼ | -83.735▼ | -39.248 | -16.047▲ |
| CCI | -28.273 | -57.858 | -55.715 | -30.974 | 108.910▲ |
|
Tuesday, September 30, 2025 02:09 PM
The arrangement, announced in February, consisted of a $100 million payment by Zillow to Redfin “to stop competing, facilitate the transition of the bulk of its multifamily rental advertising business ...
|
|
Tuesday, September 30, 2025 12:19 PM
Investing.com -- Zillow Group (NASDAQ:ZG) stock fell 8% and Rocket Companies (NYSE:RKT) dropped 6% after the Federal Trade Commission sued Zillow and Redfin over what it calls an unlawful agreement in ...
|
|
Tuesday, September 30, 2025 12:19 PM
Investing.com -- Zillow Group (NASDAQ:ZG) stock fell 8% and Rocket Companies (NYSE:RKT) dropped 6% after the Federal Trade Commission sued Zillow and Redfin over what it calls an unlawful agreement in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 160.90 | 160.9751 | 159.3845 | 160.6603 | 22,047 |
| 29/09/25 | 161.07 | 161.14 | 160.50 | 160.9404 | 5,850 |
| 26/09/25 | 159.14 | 160.01 | 158.703 | 159.57 | 8,082 |
| 25/09/25 | 157.96 | 159.17 | 157.24 | 158.85 | 15,171 |
| 24/09/25 | 161.69 | 161.8722 | 159.8149 | 159.985 | 11,424 |
| 23/09/25 | 162.81 | 162.81 | 161.145 | 161.4878 | 18,563 |
| 22/09/25 | 161.96 | 162.8699 | 161.525 | 162.8445 | 7,960 |
| 19/09/25 | 162.73 | 162.73 | 160.98 | 162.5043 | 6,075 |
| 18/09/25 | 161.37 | 162.70 | 161.19 | 162.04 | 8,100 |
| 17/09/25 | 160.41 | 160.8533 | 158.94 | 160.20 | 24,337 |
|
|
||||
|
|
||||
|
|