| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 145.02▼ | 145.40▼ | 145.77▼ | 145.08▼ | 143.58▲ |
| MA10 | 145.74▼ | 145.83▼ | 145.97▼ | 144.95▼ | 137.50▲ |
| MA20 | 145.82▼ | 145.20▼ | 144.72▼ | 143.68▼ | 137.43▲ |
| MA50 | 143.34▲ | 142.88▲ | 142.44▲ | 135.70▲ | 135.21▲ |
| MA100 | 141.59▲ | 137.47▲ | 136.29▲ | 138.00▲ | 122.63▲ |
| MA200 | 137.05▲ | 138.03▲ | 139.30▲ | 137.16▲ | 111.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.383▼ | -0.320▼ | -0.236▼ | -0.369▼ | 1.221▲ |
| RSI | 43.706▼ | 49.402▼ | 52.491▲ | 57.127▲ | 56.940▲ |
| STOCH | 23.497 | 39.579 | 59.648 | 69.664 | 94.621▲ |
| WILL %R | -100.000▼ | -100.000▼ | -79.298▼ | -39.450 | -8.980▲ |
| CCI | -147.210▼ | -159.087▼ | -91.837 | -11.728 | 102.407▲ |
|
Monday, June 16, 2025 05:34 AM
The mega ad agency merger of the American giants has caught the eyes of the British competition watchdogs. The Competition and Markets Authority said Monday it will launch a probe into the proposed ...
|
|
Friday, June 13, 2025 03:02 PM
(Reuters) -Facebook owner Meta’s $14.8 billion investment in Scale AI and hiring of the data-labeling startup’s CEO will test how the Trump administration views so-called acquihire deals, which some ...
|
|
Friday, June 13, 2025 02:33 AM
China's antitrust regulator has delayed approving the proposed $35B merger between Synopsys (NASDAQ:SNPS) and Ansys (NASDAQ:ANSS), two people with knowledge of the matter told the Financial Times. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 143.865 | 144.685 | 143.15 | 143.64 | 12,832 |
| 12/06/25 | 144.34 | 145.369 | 144.34 | 144.86 | 8,359 |
| 11/06/25 | 145.05 | 145.745 | 144.90 | 145.34 | 4,903 |
| 09/06/25 | 146.41 | 146.41 | 145.035 | 145.165 | 7,991 |
| 06/06/25 | 146.60 | 146.65 | 145.99 | 146.41 | 8,900 |
| 05/06/25 | 145.36 | 146.28 | 145.07 | 145.32 | 11,560 |
| 04/06/25 | 145.6152 | 145.92 | 145.06 | 145.06 | 70,175 |
| 03/06/25 | 145.00 | 145.49 | 144.0935 | 145.49 | 9,634 |
| 02/06/25 | 142.95 | 144.91 | 142.32 | 144.91 | 35,097 |
| 30/05/25 | 141.79 | 143.38 | 141.79 | 143.27 | 5,394 |
|
|
||||
|
|
||||
|
|