First Trust Large Cap Growth AlphaDEX Fund (FTC) Stock Price

160.12 ▼ -3.67 (-2.24%)
Open: 163.73 Vol: 46.59K Day's range: 159.48 - 164.15 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 163.28▼ 163.28▼ 163.28▼ 163.07▼ 163.11▼
MA10 163.20▼ 163.18▼ 163.18▼ 162.04▼ 162.60▼
MA20 162.84▼ 163.00▼ 163.04▼ 163.52▼ 160.91▼
MA50 163.85▼ 163.21▼ 162.91▼ 162.60▼ 151.25▲
MA100 160.70▼ 159.27▲ 159.87▲ 161.18▼ 141.10▲
MA200 159.60▲ 160.45▲ 160.22▲ 155.47▲ 119.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.085▼ -0.125▼ -0.277▼ -0.563▼
RSI 39.482▼ 40.948▼ 41.609▼ 43.438▼ 52.151▲
STOCH 55.176     62.317     62.317     57.607     69.995    
WILL %R -61.248     -61.248     -61.248     -67.544     -37.020    
CCI -77.277     -77.600     -77.600     -68.364     19.099    
Latest Filters Detected On FTC
RSI $FTC RSI(14) Crossed Below 50 Set Alert
MA $FTC Price Crossed Below MA(50) Set Alert
MA $FTC Price Crossed Below MA(13) Set Alert
MA $FTC Price Crossed Below MA(7) Set Alert
First Trust Large Cap Growth AlphaDEX Fund News
Apple CEO Tim Cook Receives Letter From FTC Chairman Over Alleged Political Bias In Apple News
Friday, February 13, 2026 12:07 AM
Andrew Ferguson, the Federal Trade Commission (FTC) Chairman, has written a letter to Apple Inc. AAPL CEO Tim Cook expressing concerns about alleged political bias in the company’s news service. FTC ...
FTC questions Apple News over claims of political bias
Thursday, February 12, 2026 03:02 AM
Apple Inc (NASDAQ:AAPL) is facing scrutiny from the U.S. Federal Trade Commission following allegations that its Apple News platform favors left-leaning outlets while limiting visibility for ...
FTC scrutinises Apple News over alleged left-wing bias
Wednesday, February 11, 2026 09:04 PM
Apple News comes pre-installed in most Apple devices and is used by tens of millions of users globally. Ferguson was appointed to lead the FTC by President Donald Trump in early-2025. He has ...
FTC historical stock data
date open high low close volume
12/02/26 163.73 164.15 159.48 160.12 46,588
11/02/26 165.13 165.41 162.58 163.79 11,900
10/02/26 164.675 165.195 164.0103 164.0103 7,407
09/02/26 162.50 164.96 162.50 164.51 12,900
06/02/26 160.04 163.00 160.04 162.93 28,300
05/02/26 157.79 159.0622 157.16 157.6024 57,789
04/02/26 161.41 161.42 157.73 159.46 11,000
03/02/26 164.46 164.46 160.42 162.3044 9,044
02/02/26 163.59 163.99 163.02 163.3838 7,958
30/01/26 163.59 164.775 161.68 162.266 12,157
Quote Details
52wk Low:113.13
52wk High:166.915
Vol:46.59K
Avg Vol(3m):257.7K
1Y Chng:+15.02%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00