First Trust Large Cap Growth AlphaDEX Fund (FTC) Stock Price

148.9299 ▼ -1.8263 (-1.21%)
Open: 150.20 Vol: 31.44K Day's range: 147.94 - 150.546 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 149.54▼ 149.67▼ 149.70▼ 153.30▼ 153.23▼
MA10 150.12▼ 150.30▼ 151.40▼ 154.80▼ 158.15▼
MA20 152.47▼ 153.24▼ 154.06▼ 156.88▼ 159.72▼
MA50 155.14▼ 155.98▼ 156.48▼ 160.81▼ 155.17▼
MA100 157.53▼ 159.06▼ 160.04▼ 160.56▼ 143.71▲
MA200 159.97▼ 158.89▼ 159.73▼ 158.37▼ 121.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.237▼ -0.388▼ -0.576▼ -0.660▼ -2.054▼
RSI 27.216▼ 27.168▼ 27.175▼ 32.164▼ 35.230▼
STOCH 13.160▼ 7.985▼ 2.578▼ 34.187     15.695▼
WILL %R -93.143▼ -97.458▼ -97.458▼ -91.886▼ -94.783▼
CCI -172.734▼ -98.236     -90.790     -223.794▼ -192.888▼
Latest Filters Detected On FTC
▼ BREAK $FTC Price Breaks 60 Days Low Set Alert
▼ BREAK $FTC Price Breaks 30 Days Low Set Alert
▼ BREAK $FTC Price Breaks 20 Days Low Set Alert
▼ BREAK $FTC Price Breaks 10 Days Low Set Alert
First Trust Large Cap Growth AlphaDEX Fund News
CVS Health (CVS) reaches proposed FTC settlement on insulin pricing
Monday, March 30, 2026 12:23 PM
CVS Health Corporation (NYSE:CVS) is one of the 10 High PE Stocks Insiders Are Buying. On March 24, 2026, CVS Health Corporation (NYSE:CVS) reached a proposed settlement with the Federal Trade ...
FTC historical stock data
date open high low close volume
30/03/26 150.20 150.546 147.94 148.9299 31,442
27/03/26 152.4677 152.86 150.185 150.7562 14,863
26/03/26 156.08 156.17 153.275 153.2811 10,380
25/03/26 158.30 158.30 156.54 157.36 17,600
24/03/26 154.75 156.985 154.03 156.196 33,313
23/03/26 155.86 158.065 155.86 156.0961 18,824
20/03/26 157.13 157.13 152.48 153.4856 15,875
19/03/26 154.50 157.58 154.50 157.18 24,250
18/03/26 158.09 158.27 156.22 156.46 20,400
17/03/26 157.97 159.10 157.90 158.285 8,951
Quote Details
52wk Low:113.13
52wk High:166.915
Vol:31.44K
Avg Vol(3m):433.6K
1Y Chng:+18.17%
1M Chng:-8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00