First Trust Balanced Income ETF (FTBI) Stock Price

20.805 ▼ -0.0694 (-0.33%)
Open: 20.84 Vol: 3.99K Day's range: 20.805 - 20.87 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.84▲ 20.79▲ 20.79▲ 20.84▼ 20.66▲
MA10 20.74▲ 20.72▲ 20.72▲ 20.76▲ 20.55▲
MA20 20.67▲ 20.56▲ 20.56▲ 20.69▲ N/A    
MA50 N/A     N/A     N/A     20.54▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI 72.195▲ 70.495▲ 70.656▲ 59.484▲ N/A    
STOCH 76.768     81.930▲ 81.930▲ 74.669     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.419     N/A    
CCI 167.708▲ 181.565▲ 181.141▲ 71.481     N/A    
Latest Filters Detected On FTBI
▼ RSI $FTBI RSI(14) Crossed Below 70 Set Alert
First Trust Balanced Income ETF News
Shareholders Can Be Confident That TechnipFMC's (NYSE:FTI) Earnings Are High Quality
Friday, August 01, 2025 04:06 AM
TechnipFMC plc ( NYSE:FTI ) recently posted some strong earnings, and the market responded positively. We have ...
TechnipFMC (FTI) Soars Following Impressive Q2 Results
Thursday, July 31, 2025 06:22 PM
TechnipFMC plc (NYSE:FTI) rallied to a decade high after the company reported its Q2 2025 results last week, beating expectations and posting significant growth in both profits and revenue.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
FTBI historical stock data
date open high low close volume
15/08/25 20.84 20.87 20.805 20.805 3,988
14/08/25 20.91 20.9599 20.86 20.8744 7,868
13/08/25 20.9797 20.9797 20.9405 20.9405 5,222
12/08/25 20.8199 20.8899 20.75 20.8505 19,705
11/08/25 20.8209 20.8209 20.69 20.7149 3,389
08/08/25 20.76 20.80 20.75 20.75 3,317
07/08/25 20.693 20.693 20.693 20.693 100
06/08/25 20.6465 20.6785 20.6465 20.6785 292
05/08/25 20.66 20.66 20.6464 20.6464 1,202
04/08/25 20.67 20.70 20.6603 20.6603 11,493
Quote Details
52wk Low:20.01
52wk High:20.98
Vol:3.99K
Avg Vol(3m):394K
1Y Chng:+0.00%
1M Chng:+0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00