| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.70▲ | 21.70▲ | 21.69▲ | 21.82▼ | 21.67▲ |
| MA10 | 21.68▲ | 21.66▲ | 21.65▲ | 21.71▲ | 21.54▲ |
| MA20 | 21.65▲ | 21.47▲ | 21.47▲ | 21.66▲ | 21.39▲ |
| MA50 | 21.46▲ | 21.28▲ | 21.25▲ | 21.52▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.40▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.021▲ | 0.023▲ | 0.006▲ | -0.011▼ |
| RSI | 70.127▲ | 69.531▲ | 70.093▲ | 55.807▲ | 67.054▲ |
| STOCH | 70.824 | 73.470 | 81.722▲ | 80.140▲ | 89.644▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -32.250 | -7.873▲ |
| CCI | 354.760▲ | 200.558▲ | 169.265▲ | 58.442 | 118.296▲ |
|
Tuesday, December 30, 2025 09:18 PM
TechnipFMC plc (NYSE:FTI) is included among the 11 Best Performing Energy Stocks in 2025. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
|
|
Thursday, July 31, 2025 06:22 PM
The share price of TechnipFMC plc (NYSE:FTI) surged by 9.44% between July 23 and July 30, 2025, putting it among the Energy Stocks that Gained the Most This Week. TechnipFMC plc (NYSE:FTI) is a ...
|
|
Saturday, July 26, 2025 05:01 PM
TechnipFMC (NYSE:FTI – Get Free Report) had its price objective lifted by Barclays from $45.00 to $51.00 in a research report issued to clients and investors on Friday,Benzinga reports. The brokerage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 21.83 | 21.86 | 21.76 | 21.7723 | 8,368 |
| 12/02/26 | 21.85 | 21.85 | 21.676 | 21.676 | 13,700 |
| 11/02/26 | 21.80 | 21.91 | 21.80 | 21.8873 | 4,119 |
| 10/02/26 | 21.91 | 21.94 | 21.865 | 21.8914 | 16,681 |
| 09/02/26 | 21.8602 | 21.93 | 21.8602 | 21.8602 | 1,918 |
| 06/02/26 | 21.67 | 21.79 | 21.67 | 21.779 | 4,900 |
| 05/02/26 | 21.48 | 21.5199 | 21.42 | 21.4509 | 4,912 |
| 04/02/26 | 21.51 | 21.65 | 21.505 | 21.548 | 8,200 |
| 03/02/26 | 21.64 | 21.64 | 21.53 | 21.60 | 8,400 |
| 02/02/26 | 21.65 | 21.67 | 21.6001 | 21.6654 | 5,915 |
|
|
||||
|
|
||||
|
|