| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.36▼ | 21.36▼ | 21.36▼ | 21.30▼ | 21.29▼ |
| MA10 | 21.33▼ | 21.33▼ | 21.33▼ | 21.26▼ | 21.26▼ |
| MA20 | 21.16▲ | 21.15▲ | 21.15▲ | 21.33▼ | 20.99▲ |
| MA50 | 20.76▲ | N/A | N/A | 21.30▼ | N/A |
| MA100 | N/A | N/A | N/A | 21.00▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.024▼ | -0.016▼ | N/A |
| RSI | 58.978▲ | 59.612▲ | 59.742▲ | 44.044▼ | 65.373▲ |
| STOCH | 63.889 | 63.889 | 63.889 | 47.966 | 54.306 |
| WILL %R | -39.344 | -39.344 | -39.344 | -70.430 | -53.132 |
| CCI | -9.032 | -9.032 | -9.032 | -148.966▼ | 10.544 |
| ▼ MACD | $FTBI MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
|
Thursday, September 25, 2025 03:54 PM
TechnipFMC (NYSE:FTI) +1.6% post-market Thursday after saying it was awarded a "substantial" contract by Exxon Mobil (XOM) to supply subsea production systems for the Hammerhead development in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.92 | 21.29 | 20.92 | 21.1743 | 1,854 |
| 13/11/25 | 21.48 | 21.48 | 21.18 | 21.224 | 10,505 |
| 12/11/25 | 21.46 | 21.465 | 21.4103 | 21.4103 | 403 |
| 11/11/25 | 21.41 | 21.415 | 21.3574 | 21.3574 | 1,668 |
| 10/11/25 | 21.349 | 21.37 | 21.19 | 21.325 | 6,381 |
| 07/11/25 | 21.12 | 21.2199 | 21.1031 | 21.187 | 5,595 |
| 06/11/25 | 21.27 | 21.27 | 21.18 | 21.1894 | 1,978 |
| 05/11/25 | 21.27 | 21.35 | 21.26 | 21.266 | 72,200 |
| 04/11/25 | 21.193 | 21.285 | 21.189 | 21.189 | 2,100 |
| 03/11/25 | 21.35 | 21.36 | 21.26 | 21.308 | 5,500 |
|
|
||||
|
|
||||
|
|