| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.24▲ | 21.24▲ | 21.24▲ | 21.43▼ | 21.37▲ |
| MA10 | 21.25▲ | 21.28▲ | 21.29▲ | 21.33▲ | 21.27▲ |
| MA20 | 21.30▲ | 21.32▲ | 21.33▲ | 21.35▲ | 21.22▲ |
| MA50 | 21.09▲ | 21.02▲ | 20.99▲ | 21.29▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.033▼ | -0.036▼ | 0.012▲ | N/A |
| RSI | 55.997▲ | 56.305▲ | 56.675▲ | 54.370▲ | 62.696▲ |
| STOCH | 40.537 | 34.225 | 29.225 | 89.607▲ | 64.673 |
| WILL %R | -25.000▲ | -25.000▲ | -25.000▲ | -7.853▲ | -21.675▲ |
| CCI | 41.766 | 28.636 | 28.636 | 38.866 | 60.206 |
| CDL | $FTBI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 02:10 AM
Buying shares in the best businesses can build meaningful wealth for you and your family. While the best companies ...
|
|
Thursday, July 31, 2025 06:22 PM
The share price of TechnipFMC plc (NYSE:FTI) surged by 9.44% between July 23 and July 30, 2025, putting it among the Energy Stocks that Gained the Most This Week. TechnipFMC plc (NYSE:FTI) is a ...
|
|
Friday, June 06, 2025 05:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 21.39 | 21.43 | 21.39 | 21.40 | 900 |
| 26/12/25 | 21.53 | 21.53 | 21.465 | 21.477 | 1,200 |
| 24/12/25 | 21.46 | 21.46 | 21.46 | 21.46 | 100 |
| 23/12/25 | 21.42 | 21.44 | 21.419 | 21.419 | 1,000 |
| 22/12/25 | 21.36 | 21.42 | 21.33 | 21.386 | 8,000 |
| 19/12/25 | 21.32 | 21.37 | 21.283 | 21.309 | 3,500 |
| 18/12/25 | 21.31 | 21.31 | 21.229 | 21.229 | 1,600 |
| 17/12/25 | 21.22 | 21.30 | 21.107 | 21.131 | 8,900 |
| 16/12/25 | 21.19 | 21.26 | 21.18 | 21.257 | 16,800 |
| 15/12/25 | 19.81 | 21.265 | 19.81 | 21.2623 | 479 |
|
|
||||
|
|
||||
|
|