| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.24▲ | 20.24▲ | 20.24▲ | 20.27▼ | N/A |
| MA10 | N/A | N/A | N/A | 20.20▲ | N/A |
| MA20 | N/A | N/A | N/A | N/A | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | N/A | N/A |
| STOCH | N/A | N/A | N/A | N/A | N/A |
| WILL %R | N/A | N/A | N/A | N/A | N/A |
| CCI | N/A | N/A | N/A | N/A | N/A |
| MA | $FTBI Price Crossed Below MA(7) | Set Alert |
|
Thursday, June 12, 2025 09:32 AM
It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good ...
|
|
Friday, June 06, 2025 05:00 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, June 06, 2025 05:00 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.31 | 20.36 | 20.223 | 20.223 | 5,200 |
| 12/06/25 | 20.35 | 20.41 | 20.342 | 20.342 | 14,800 |
| 11/06/25 | 20.35 | 20.35 | 20.275 | 20.275 | 3,400 |
| 10/06/25 | 20.31 | 20.31 | 20.27 | 20.31 | 451 |
| 09/06/25 | 20.24 | 20.28 | 20.2009 | 20.2009 | 13,458 |
| 06/06/25 | 20.20 | 20.20 | 20.15 | 20.1549 | 1,775 |
| 05/06/25 | 20.17 | 20.1799 | 20.1386 | 20.1386 | 1,449 |
| 04/06/25 | 20.21 | 20.22 | 20.175 | 20.175 | 978 |
| 03/06/25 | 20.12 | 20.15 | 20.095 | 20.141 | 42,604 |
| 02/06/25 | 20.01 | 20.03 | 20.01 | 20.0275 | 2,257 |
|
|
||||
|
|
||||
|
|