First Trust Balanced Income ETF (FTBI) Stock Price

21.25 ▲ +0.0399 (+0.19%)
Open: 21.29 Vol: 10.7K Day's range: 21.16 - 21.30 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.25▼ 21.25▼ 21.25▼ 21.25▼ 21.21▲
MA10 21.09▲ 21.09▲ 21.09▲ 21.29▼ 20.98▲
MA20 20.91▲ 20.90▲ 20.90▲ 21.20▲ N/A    
MA50 N/A     N/A     N/A     20.92▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.014▲ N/A     -0.020▼ N/A    
RSI 62.350▲ 62.908▲ 63.071▲ 59.332▲ 81.544▲
STOCH 90.237▲ 90.237▲ 90.237▲ 43.961     N/A    
WILL %R -23.529▲ -23.529▲ -23.529▲ -59.507     -17.808▲
CCI 45.143     45.980     45.980     -70.688     109.782▲
Latest Filters Detected On FTBI
CDL $FTBI Harami Candlestick Pattern Detected Set Alert
First Trust Balanced Income ETF News
FTBI historical stock data
date open high low close volume
30/09/25 21.29 21.30 21.16 21.25 10,700
29/09/25 21.30 21.31 21.2101 21.2101 7,503
26/09/25 21.20 21.24 21.20 21.23 4,800
25/09/25 21.15 21.31 21.135 21.275 6,600
24/09/25 21.38 21.419 21.301 21.301 13,200
23/09/25 21.353 21.353 21.353 21.353 100
22/09/25 21.35 21.41 21.34 21.368 5,100
19/09/25 21.321 21.321 21.321 21.321 100
18/09/25 21.257 21.26 21.257 21.26 2,100
17/09/25 21.35 21.35 21.26 21.296 3,000
Quote Details
52wk Low:20.01
52wk High:21.419
Vol:10.7K
Avg Vol(3m):124.2K
1Y Chng:+0.00%
1M Chng:+2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00