First Trust Balanced Income ETF (FTBI) Stock Price

20.4861 ▼ -0.0478 (-0.23%)
Open: 20.55 Vol: 6.76K Day's range: 20.4861 - 20.60 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.78▼ 20.93▼ 20.93▼ 20.72▼ 20.83▼
MA10 21.03▼ 21.13▼ 21.14▼ 20.86▼ 21.27▼
MA20 21.23▼ 21.33▼ 21.36▼ 21.11▼ 21.33▼
MA50 21.43▼ 21.38▼ 21.37▼ 21.46▼ N/A    
MA100 21.23▼ N/A     N/A     21.39▼ N/A    
MA200 N/A     N/A     N/A     21.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.095▼ -0.096▼ -0.105▼ -0.059▼ -0.173▼
RSI 18.936▼ 24.274▼ 26.059▼ 28.410▼ 33.410▼
STOCH 0.000▼ 0.000▼ 1.149▼ 16.849▼ 13.234▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -161.443▼ -234.050▼ -232.488▼ -149.731▼ -180.043▼
Latest Filters Detected On FTBI
▼ RSI&STOCH $FTBI Oversold RSI + Stochastic Set Alert
▼ MA $FTBI MA(20) Crossed Below MA(200) Set Alert
▼ BREAK $FTBI Price Breaks 60 Days Low Set Alert
▼ BREAK $FTBI Price Breaks 30 Days Low Set Alert
▼ BREAK $FTBI Price Breaks 20 Days Low Set Alert
▼ BREAK $FTBI Price Breaks 10 Days Low Set Alert
First Trust Balanced Income ETF News
Jim Cramer on TechnipFMC plc: “It’s still inexpensive versus the others in the cohort”
Tuesday, March 24, 2026 07:26 AM
TechnipFMC plc (NYSE:FTI) is one of the stocks highlighted in Jim Cramer’s latest Mad Money recap as he provided top stock insights. A caller mentioned that they want to take advantage of the surge in ...
Institutional Buying And Analyst Upgrades Reframe TechnipFMC Risk Reward Profile
Thursday, March 05, 2026 04:00 PM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. TechnipFMC (NYSE:FTI) has ...
TechnipFMC Buyback And Offshore Momentum Draw Institutional Focus
Monday, February 16, 2026 04:00 PM
Find winning stocks in any market cycle. Join 7 million investors using Simply Wall St's investing ideas for FREE. TechnipFMC (NYSE:FTI) has launched a share buyback program, signaling a new capital ...
FTBI historical stock data
date open high low close volume
30/03/26 20.55 20.60 20.4861 20.4861 6,756
27/03/26 20.605 20.605 20.515 20.5339 1,127
26/03/26 20.77 20.83 20.631 20.631 5,500
25/03/26 21.04 21.04 21.0206 21.0206 2,567
24/03/26 20.97 20.97 20.9099 20.9099 4,040
23/03/26 20.92 20.92 20.89 20.9145 3,599
20/03/26 21.03 21.03 20.7493 20.7493 456
19/03/26 20.91 21.0125 20.91 21.0125 795
18/03/26 21.23 21.23 21.041 21.041 5,300
17/03/26 21.17 21.329 21.17 21.2553 13,156
Quote Details
52wk Low:19.81
52wk High:21.94
Vol:6.76K
Avg Vol(3m):100.6K
1Y Chng:+0.00%
1M Chng:-5.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00