Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

49.59 ▼ -0.399 (-0.80%)
Open: 49.59 Vol: 0 Day's range: 49.59 - 49.59 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.73▼ 49.77▼ 49.77▼ 49.87▼ 49.77▼
MA10 49.87▼ 49.91▼ 49.91▼ 49.86▼ 49.87▼
MA20 49.91▼ 49.86▼ 49.80▼ 49.86▼ 49.93▼
MA50 49.35▲ 49.24▲ 49.17▲ 50.00▼ 49.24▲
MA100 49.01▲ 49.02▲ 48.96▲ 49.92▼ 49.13▲
MA200 48.88▲ 49.08▲ 49.13▲ 49.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.071▼ -0.066▼ -0.002▼ -0.079▼
RSI 46.298▼ 47.828▼ 49.191▼ 38.282▼ 48.215▼
STOCH 7.683▼ 22.813     22.813     61.830     18.552▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -157.423▼ -179.179▼ -175.012▼ -245.470▼ -111.333▼
Latest Filters Detected On FTBD
RSI $FTBD RSI(14) Crossed Below 50 Set Alert
MACD $FTBD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTBD Price Crossed Below MA(26) Set Alert
MA $FTBD Price Crossed Below MA(13) Set Alert
MA $FTBD Price Crossed Below MA(7) Set Alert
BREAK $FTBD Price Breaks 60 Days Low Set Alert
BREAK $FTBD Price Breaks 30 Days Low Set Alert
BREAK $FTBD Price Breaks 20 Days Low Set Alert
BREAK $FTBD Price Breaks 10 Days Low Set Alert
CDL $FTBD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
FTBD historical stock data
date open high low close volume
30/12/25 49.59 49.59 49.59 49.59 2,061
29/12/25 49.86 50.03 49.86 49.989 2,200
26/12/25 49.95 49.95 49.8909 49.9295 2,166
24/12/25 49.9165 49.9427 49.9165 49.9427 314
23/12/25 49.79 49.895 49.74 49.895 1,553
22/12/25 49.88 49.88 49.8001 49.87 5,400
19/12/25 49.91 49.91 49.79 49.82 58,800
18/12/25 49.9299 49.9299 49.8999 49.8999 2,008
17/12/25 49.7573 49.7972 49.745 49.7972 1,196
16/12/25 49.80 49.89 49.77 49.89 6,000
Quote Details
52wk Low:47.51
52wk High:50.56
Vol:0
Avg Vol(3m):124.3K
1Y Chng:+4.16%
1M Chng:-0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00