Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

50.0351 ▲ +0.1835 (+0.37%)
Open: 50.00 Vol: 4.64K Day's range: 49.94 - 50.0351 Feb 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.67▲ 49.67▲ 49.67▲ 49.86▲ 49.75▲
MA10 49.62▲ 49.61▲ 49.61▲ 49.73▲ 49.73▲
MA20 49.58▲ 49.59▲ 49.59▲ 49.73▲ 49.88▲
MA50 49.62▲ 49.64▲ 49.69▲ 49.76▲ 49.36▲
MA100 49.60▲ 49.39▲ 49.25▲ 49.92▲ 49.18▲
MA200 49.16▲ 49.04▲ 49.00▲ 49.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.024▲ 0.022▲ 0.042▲ -0.038▼
RSI 67.897▲ 62.433▲ 60.862▲ 62.379▲ 56.493▲
STOCH 95.833▲ 95.833▲ 95.833▲ 76.596     48.734    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.884    
CCI 177.125▲ 175.669▲ 173.333▲ 141.447▲ 58.448    
Latest Filters Detected On FTBD
▲ BREAK $FTBD Price Breaks 30 Days High Set Alert
▲ BREAK $FTBD Price Breaks 20 Days High Set Alert
▲ BREAK $FTBD Price Breaks 10 Days High Set Alert
CDL $FTBD Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
FTBD historical stock data
date open high low close volume
12/02/26 50.00 50.0351 49.94 50.0351 4,642
11/02/26 49.845 49.8988 49.84 49.8516 1,918
10/02/26 49.93 49.99 49.92 49.93 3,475
09/02/26 49.67 49.8299 49.67 49.785 8,077
06/02/26 49.72 49.72 49.665 49.7006 2,115
05/02/26 49.51 49.72 49.51 49.72 24,146
04/02/26 49.50 49.5838 49.50 49.55 12,060
03/02/26 49.50 49.59 49.50 49.5821 8,631
02/02/26 49.55 49.55 49.51 49.55 3,428
30/01/26 49.59 49.62 49.569 49.569 7,700
Quote Details
52wk Low:47.51
52wk High:50.56
Vol:4.64K
Avg Vol(3m):108.1K
1Y Chng:+1.47%
1M Chng:+1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00