Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

50.005 ▲ +0.0431 (+0.09%)
Open: 50.005 Vol: 0 Day's range: 50.005 - 50.005 Sep 30, 14:35 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.01▼ 50.00▲ 50.00▲ 49.99▲ 50.06▼
MA10 49.76▲ 49.76▲ 49.69▲ 50.07▼ 49.73▲
MA20 49.44▲ 49.43▲ 49.39▲ 50.07▼ 49.28▲
MA50 48.94▲ 48.94▲ 48.84▲ 49.63▲ 48.92▲
MA100 48.90▲ 48.87▲ 48.80▲ 49.20▲ 48.98▲
MA200 48.89▲ 49.11▲ 49.15▲ 48.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.058▲ 0.069▲ -0.052▼ 0.096▲
RSI 75.102▲ 73.239▲ 71.845▲ 54.264▲ 62.765▲
STOCH 100.000▲ 100.000▲ 97.101▲ 19.172▼ 81.266▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -75.668▼ -22.861▲
CCI 78.702     78.699     94.479     -75.705     82.429    
Latest Filters Detected On FTBD
CDL $FTBD Doji Star Candlestick Pattern Detected Set Alert
CDL $FTBD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
FTBD historical stock data
date open high low close volume
30/09/25 50.005 50.005 50.005 50.005 1,713
29/09/25 49.905 49.969 49.8812 49.9619 1,137
26/09/25 50.02 50.02 49.976 49.976 300
25/09/25 49.948 49.99 49.946 49.951 2,200
24/09/25 50.064 50.079 50.064 50.079 500
23/09/25 50.06 50.171 50.06 50.171 800
22/09/25 50.08 50.099 50.08 50.099 200
19/09/25 50.04 50.13 50.04 50.13 1,200
18/09/25 50.15 50.15 50.107 50.107 900
17/09/25 50.29 50.39 50.23 50.23 3,200
Quote Details
52wk Low:47.51
52wk High:50.39
Vol:0
Avg Vol(3m):47.2K
1Y Chng:+0.82%
1M Chng:+1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00