| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.09▼ | 49.09▼ | 49.09▼ | 49.01▼ | 49.12▼ |
| MA10 | 49.30▼ | 49.30▼ | 49.30▼ | 49.18▼ | 49.56▼ |
| MA20 | 49.55▼ | 49.53▼ | 49.51▼ | 49.44▼ | 49.67▼ |
| MA50 | 49.58▼ | 49.59▼ | 49.58▼ | 49.72▼ | 49.48▼ |
| MA100 | 49.66▼ | 49.52▼ | 49.38▼ | 49.79▼ | 49.26▼ |
| MA200 | 49.24▼ | 49.05▼ | 49.03▼ | 49.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.090▼ | -0.087▼ | -0.057▼ | -0.140▼ |
| RSI | 34.181▼ | 34.925▼ | 35.614▼ | 39.178▼ | 39.065▼ |
| STOCH | 8.842▼ | 8.797▼ | 7.457▼ | 19.613▼ | 21.345 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -83.598▼ | -90.220▼ |
| CCI | -136.146▼ | -138.079▼ | -140.484▼ | -118.086▼ | -165.498▼ |
| CDL | $FTBD Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, March 08, 2026 05:00 PM
Fidelity Investments is one of the largest asset managers in the world with a full menu of investment vehicles. Retirees… ...
|
|
Sunday, December 14, 2025 05:27 AM
VSHYVirtus Newfleet Short Duration High Yield Bond ETF$21.43+0.00% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 48.88 | 48.94 | 48.88 | 48.93 | 2,145 |
| 27/03/26 | 48.96 | 48.96 | 48.775 | 48.7813 | 5,087 |
| 26/03/26 | 49.20 | 49.20 | 48.9785 | 48.9785 | 3,292 |
| 25/03/26 | 49.1801 | 49.3198 | 49.1801 | 49.315 | 1,248 |
| 24/03/26 | 49.11 | 49.1599 | 49.00 | 49.0601 | 4,557 |
| 23/03/26 | 49.21 | 49.31 | 49.1306 | 49.27 | 2,308 |
| 20/03/26 | 49.20 | 49.20 | 49.02 | 49.05 | 7,076 |
| 19/03/26 | 49.2713 | 49.49 | 49.2713 | 49.4882 | 1,637 |
| 18/03/26 | 49.48 | 49.485 | 49.36 | 49.36 | 1,400 |
| 17/03/26 | 49.54 | 49.6299 | 49.50 | 49.5697 | 4,941 |
|
|
||||
|
|
||||
|
|