Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

48.734 ▼ -0.212 (-0.43%)
Open: 48.72 Vol: 700 Day's range: 48.709 - 48.734 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.37▲ 48.39▲ 48.39▲ 48.69▲ 48.54▲
MA10 48.36▲ 48.42▲ 48.42▲ 48.64▲ 48.50▲
MA20 48.43▲ 48.55▼ 48.55▼ 48.54▲ 48.64▲
MA50 48.59▼ 48.66▼ 48.67▼ 48.54▲ 49.04▼
MA100 48.66▼ 48.55▼ 48.56▼ 48.63▲ 48.67▲
MA200 49.06▼ 49.24▼ 49.24▼ 49.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.002▲ 0.001▲ 0.039▲ 0.019▲
RSI 48.941▼ 48.286▼ 48.388▼ 53.829▲ 50.731▲
STOCH 37.266     49.309     49.189     64.927     57.267    
WILL %R -45.657     -45.657     -45.657     -28.042     -35.579    
CCI 74.832     43.356     38.289     69.861     30.475    
Latest Filters Detected On FTBD
▲ BREAK $FTBD Price Breaks 20 Days High Set Alert
▲ BREAK $FTBD Price Breaks 10 Days High Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
Fidelity Tactical Bond ETF (FTBD)
Monday, May 19, 2025 12:59 PM
A handy FTBD trading volume graph is also shown below the main interactive chart. Confident investors can also completely customise the FTBD ETF stock price chart using the tools indicated above and ...
FTBD ETF Stock Price History
Monday, March 24, 2025 05:00 PM
Discover FTBD stock price history and comprehensive historical data for the Fidelity Tactical Bond ETF, including closing prices, opening values, daily highs and lows, price changes, ...
Fidelity Tactical Bond ETF (FTBD)
Thursday, March 06, 2025 11:10 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
FTBD historical stock data
date open high low close volume
13/06/25 48.72 48.734 48.709 48.734 700
12/06/25 48.89 48.946 48.89 48.946 900
11/06/25 48.80 48.85 48.68 48.763 1,900
09/06/25 48.41 48.64 48.41 48.555 2,900
06/06/25 48.45 48.60 48.44 48.44 1,900
05/06/25 48.80 48.80 48.678 48.678 1,200
04/06/25 48.60 48.81 48.60 48.81 1,700
03/06/25 48.548 48.548 48.4667 48.4667 1,126
02/06/25 48.50 48.50 48.4314 48.4729 1,301
30/05/25 48.55 48.55 48.547 48.547 1,700
Quote Details
52wk Low:47.51
52wk High:51.00
Vol:700
Avg Vol(3m):41K
1Y Chng:-0.46%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00