Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

48.61 ▼ -0.243 (-0.50%)
Open: 48.99 Vol: 1.1K Day's range: 48.61 - 48.99 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 48.84▼ 48.84▼ 48.81▼ 48.57▲
MA10 48.59▲ 48.42▲ 48.42▲ 48.57▲ 48.73▼
MA20 48.50▲ 48.54▲ 48.54▲ 48.52▲ 48.54▲
MA50 48.85▼ 48.81▼ 48.77▼ 48.76▼ 49.04▼
MA100 48.61▲ 48.68▼ 48.68▼ 48.62▼ 48.69▼
MA200 49.28▼ 49.36▼ 49.36▼ 49.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.076▲ 0.075▲ 0.066▲ 0.018▲
RSI 49.059▼ 49.918▼ 50.047▲ 49.980▼ 48.271▼
STOCH 89.115▲ 93.231▲ 93.231▲ 84.267▲ 53.977    
WILL %R -24.915▲ -24.915▲ -24.915▲ -26.174     -42.105    
CCI 29.475     47.062     47.062     76.770     14.112    
Latest Filters Detected On FTBD
RSI $FTBD RSI(14) Crossed Below 50 Set Alert
MA $FTBD Price Crossed Below MA(50) Set Alert
MA $FTBD Price Crossed Below MA(7) Set Alert
CDL $FTBD Engulfing Candlestick Pattern Detected Set Alert
CDL $FTBD Marubozu Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
Fidelity Tactical Bond ETF declares quarterly distribution of $0.2150
Friday, May 02, 2025 01:00 AM
Fidelity Tactical Bond ETF ( NYSEARCA: FTBD) - $0.2150. Payable May 01; for shareholders of record Apr 29; ex-div Apr 29.
FTBD historical stock data
date open high low close volume
01/05/25 48.99 48.99 48.61 48.61 1,100
30/04/25 48.825 48.858 48.792 48.853 1,700
28/04/25 48.88 49.00 48.77 49.00 7,812
25/04/25 48.69 48.96 48.69 48.8753 2,549
24/04/25 48.50 48.7363 48.50 48.7363 1,118
23/04/25 48.675 48.675 48.3385 48.3385 2,400
22/04/25 48.17 48.2448 48.17 48.2402 3,846
21/04/25 48.06 48.282 48.06 48.185 1,000
17/04/25 48.34 48.49 48.34 48.417 1,000
16/04/25 48.47 48.47 48.40 48.40 400
Quote Details
52wk Low:47.51
52wk High:51.00
Vol:1.1K
Avg Vol(3m):44K
1Y Chng:+0.55%
1M Chng:-0.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00