Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

49.29 ▼ -0.0576 (-0.12%)
Open: 49.30 Vol: 1.09K Day's range: 49.2576 - 49.3099 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.12▲ 49.11▲ 49.11▲ 49.38▼ 49.23▲
MA10 49.12▲ 49.10▲ 49.09▲ 49.40▼ 49.09▲
MA20 49.01▲ 48.98▲ 48.90▲ 49.29▲ 48.81▲
MA50 48.69▲ 48.67▲ 48.69▲ 49.08▲ 48.97▲
MA100 48.81▲ 48.70▲ 48.63▲ 48.82▲ 48.74▲
MA200 48.93▲ 49.15▲ 49.17▲ 48.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.008▲ 0.018▲ -0.006▼ 0.083▲
RSI 64.357▲ 62.485▲ 61.567▲ 51.886▲ 56.817▲
STOCH 50.265     55.272     55.194     55.371     76.872    
WILL %R 0.000▲ 0.000▲ 0.000▲ -49.308     -21.927▲
CCI 153.039▲ 152.440▲ 144.672▲ -29.792     103.717▲
Latest Filters Detected On FTBD
▼ MACD $FTBD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTBD Price Crossed Below MA(13) Set Alert
CDL $FTBD Hammer Candlestick Pattern Detected Set Alert
CDL $FTBD Doji Star Candlestick Pattern Detected Set Alert
CDL $FTBD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500 and Nasdaq boosted to record highs by solid quarterly earnings
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
FTBD historical stock data
date open high low close volume
15/08/25 49.30 49.3099 49.2576 49.29 1,086
14/08/25 49.52 49.52 49.29 49.3476 2,075
13/08/25 49.46 49.60 49.46 49.60 2,461
12/08/25 49.33 49.38 49.33 49.3584 815
11/08/25 49.40 49.40 49.3074 49.3074 469
08/08/25 49.43 49.43 49.34 49.34 1,021
07/08/25 49.50 49.50 49.3101 49.3836 791
06/08/25 49.44 49.4499 49.37 49.4096 2,493
05/08/25 49.3904 49.4357 49.3904 49.4357 998
04/08/25 49.47 49.50 49.3753 49.50 3,665
Quote Details
52wk Low:47.51
52wk High:51.00
Vol:1.09K
Avg Vol(3m):36K
1Y Chng:-1.94%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00