| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.05▲ | 50.05▲ | 50.05▲ | 50.00▼ | 50.10▼ |
| MA10 | 50.00▲ | 50.02▲ | 50.02▲ | 49.95▼ | 50.08▼ |
| MA20 | 49.75▲ | 49.71▲ | 49.62▲ | 50.14▼ | 49.70▲ |
| MA50 | 49.14▲ | 49.13▲ | 49.06▲ | 50.11▼ | 49.05▲ |
| MA100 | 48.96▲ | 48.96▲ | 48.90▲ | 49.69▲ | 49.09▲ |
| MA200 | 48.87▲ | 49.10▲ | 49.15▲ | 49.18▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.023▲ | 0.039▲ | -0.034▼ | -0.011▼ |
| RSI | 80.634▲ | 78.770▲ | 76.886▲ | 39.998▼ | 53.678▲ |
| STOCH | 55.976 | 67.855 | 91.059▲ | 50.608 | 58.197 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -90.600▼ | -53.853 |
| CCI | 283.583▲ | 235.975▲ | 163.500▲ | -88.248 | 2.652 |
| CDL | $FTBD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
|
Monday, October 13, 2025 06:56 AM
The New York Stock Exchange (“NYSE”, the “Exchange”) announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the common stock of Enlightify Inc. (the ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 49.92 | 49.92 | 49.7899 | 49.7899 | 1,346 |
| 13/11/25 | 50.03 | 50.03 | 49.9154 | 49.9154 | 1,205 |
| 12/11/25 | 50.064 | 50.15 | 50.002 | 50.145 | 2,748 |
| 11/11/25 | 50.16 | 50.20 | 50.0601 | 50.14 | 953 |
| 10/11/25 | 49.935 | 50.00 | 49.86 | 50.00 | 2,800 |
| 07/11/25 | 49.95 | 50.01 | 49.87 | 49.995 | 3,351 |
| 06/11/25 | 49.94 | 49.9602 | 49.9384 | 49.9602 | 4,642 |
| 05/11/25 | 49.90 | 49.92 | 49.71 | 49.7596 | 4,089 |
| 04/11/25 | 49.92 | 49.9499 | 49.915 | 49.9151 | 1,335 |
| 03/11/25 | 49.99 | 49.99 | 49.85 | 49.904 | 2,100 |
|
|
||||
|
|
||||
|
|