| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.86▼ | 25.96▼ | 25.96▼ | 25.95▼ | 26.29▼ |
| MA10 | 26.20▼ | 26.36▼ | 26.36▼ | 26.19▼ | 26.39▼ |
| MA20 | 26.51▼ | 26.54▼ | 26.54▼ | 26.38▼ | 26.35▼ |
| MA50 | 25.43▲ | 25.33▲ | 25.33▲ | 26.53▼ | 25.10▲ |
| MA100 | 25.13▲ | 25.06▲ | 25.14▲ | 26.33▼ | 24.97▲ |
| MA200 | 26.70▼ | 26.99▼ | 27.24▼ | 25.23▲ | 27.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.184▼ | -0.195▼ | -0.196▼ | -0.077▼ | -0.132▼ |
| RSI | 44.187▼ | 46.812▼ | 46.857▼ | 35.319▼ | 49.151▼ |
| STOCH | 5.399▼ | 10.565▼ | 10.565▼ | 19.375▼ | 30.044 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.708▼ | -88.166▼ |
| CCI | -105.248▼ | -113.381▼ | -113.381▼ | -121.174▼ | -160.231▼ |
| CDL | $FTAG Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 03:11 AM
Detailed price information for Indxx Global Agriculture ETF FT (FTAG-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 25.87 | 25.87 | 25.85 | 25.85 | 500 |
| 29/09/25 | 25.94 | 25.94 | 25.89 | 25.90 | 800 |
| 26/09/25 | 25.92 | 25.92 | 25.92 | 25.92 | 200 |
| 25/09/25 | 26.12 | 26.12 | 25.65 | 25.815 | 11,136 |
| 24/09/25 | 26.16 | 26.35 | 26.16 | 26.265 | 3,594 |
| 23/09/25 | 26.44 | 26.4594 | 26.3221 | 26.3221 | 4,474 |
| 22/09/25 | 26.29 | 26.3259 | 26.29 | 26.3259 | 780 |
| 19/09/25 | 26.54 | 26.54 | 26.46 | 26.46 | 504 |
| 18/09/25 | 26.45 | 26.50 | 26.45 | 26.50 | 500 |
| 17/09/25 | 26.64 | 26.68 | 26.5234 | 26.5234 | 2,269 |
|
|
||||
|
|
||||
|
|