| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.06▲ | 26.06▲ | 26.06▲ | 26.23▲ | 26.16▲ |
| MA10 | 26.05▲ | 25.95▲ | 25.95▲ | 26.15▲ | 25.95▲ |
| MA20 | 25.71▲ | 25.67▲ | 25.77▲ | 26.08▲ | 26.09▲ |
| MA50 | 25.72▲ | 25.94▲ | 26.01▲ | 25.88▲ | 25.58▲ |
| MA100 | 25.57▲ | 25.42▲ | 25.38▲ | 26.09▲ | 25.13▲ |
| MA200 | 25.98▲ | 26.28▼ | 26.40▼ | 25.76▲ | 26.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.067▲ | 0.077▲ | 0.068▲ | 0.009▲ | -0.002▼ |
| RSI | 58.482▲ | 56.709▲ | 55.490▲ | 56.509▲ | 53.004▲ |
| STOCH | 83.018▲ | 83.018▲ | 83.018▲ | 59.046 | 80.394▲ |
| WILL %R | -15.833▲ | -15.833▲ | -15.833▲ | -29.577 | -14.384▲ |
| CCI | 67.618 | 73.254 | 74.971 | 49.168 | 92.239 |
| CDL | $FTAG Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 29, 2025 05:00 PM
First Trust Indxx Global Agriculture ETF has no upcoming dividends reported. The last reported dividend for First Trust Indxx Global Agriculture ETF (FTAG) was $0.20 and was paid out on June 30, 2025.
|
|
Sunday, August 11, 2024 09:56 AM
The FTAG ETF is currently trading at $27.10, which represents a 14.86% change. Over the past 52 weeks, the ETF has traded as high as $28.20 and as low as $22.57. The expense ratio of FTAG is 0.7%.
|
|
Wednesday, January 10, 2024 10:21 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 26.32 | 26.32 | 26.178 | 26.23 | 1,235 |
| 26/12/25 | 26.22 | 26.22 | 26.22 | 26.22 | 129 |
| 24/12/25 | 26.21 | 26.25 | 26.21 | 26.25 | 286 |
| 23/12/25 | 26.28 | 26.28 | 26.19 | 26.24 | 502 |
| 22/12/25 | 26.1888 | 26.1888 | 26.16 | 26.1872 | 1,164 |
| 19/12/25 | 26.11 | 26.11 | 26.09 | 26.09 | 400 |
| 18/12/25 | 25.98 | 25.9801 | 25.98 | 25.98 | 465 |
| 17/12/25 | 26.0622 | 26.0622 | 26.0622 | 26.0622 | 15 |
| 16/12/25 | 26.135 | 26.15 | 26.0592 | 26.0592 | 3,286 |
| 15/12/25 | 26.43 | 26.43 | 26.14 | 26.21 | 604 |
|
|
||||
|
|
||||
|
|