First Trust Indxx Global Agriculture ETF (FTAG) Stock Price

26.47 ▲ +0.1955 (+0.74%)
Open: 26.43 Vol: 1.1K Day's range: 26.43 - 26.47 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▼ 26.59▼ 26.59▼ 26.39▲ 26.44▲
MA10 26.61▼ 26.49▼ 26.49▼ 26.31▲ 26.43▲
MA20 25.64▲ 25.20▲ 25.20▲ 26.51▼ 25.59▲
MA50 25.16▲ 24.90▲ 24.85▲ 26.44▲ 24.95▲
MA100 25.02▲ 25.16▲ 25.29▲ 25.54▲ 24.89▲
MA200 26.88▼ 27.19▼ 27.61▼ 24.92▲ 27.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.122▲ 0.120▲ -0.009▼ 0.024▲
RSI 57.191▲ 58.509▲ 58.476▲ 51.268▲ 57.285▲
STOCH 61.490     75.076     75.076     52.822     45.390    
WILL %R -48.444     -16.795▲ -16.795▲ -31.667     -49.714    
CCI -55.338     20.141     20.141     58.416     34.568    
Latest Filters Detected On FTAG
RSI $FTAG RSI(14) Crossed Above 50 Set Alert
MA $FTAG Price Crossed Above MA(50) Set Alert
MA $FTAG Price Crossed Above MA(13) Set Alert
MA $FTAG Price Crossed Above MA(7) Set Alert
First Trust Indxx Global Agriculture ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Indxx Global Agriculture ETF FT (FTAG-Q) from The Globe and Mail including charting and trades.
AT&T to dual list on NYSE Texas in latest win for new exchange
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
FTAG historical stock data
date open high low close volume
15/08/25 26.43 26.47 26.43 26.47 1,100
14/08/25 26.2129 26.29 26.21 26.2745 1,269
13/08/25 26.66 26.66 26.66 26.66 100
12/08/25 26.40 26.40 26.28 26.33 3,200
11/08/25 26.11 26.25 26.11 26.22 5,000
08/08/25 26.18 26.18 26.18 26.18 100
07/08/25 26.13 26.18 26.13 26.18 700
06/08/25 26.21 26.21 26.18 26.20 1,800
05/08/25 26.345 26.345 26.345 26.345 43
04/08/25 26.25 26.26 26.21 26.25 600
Quote Details
52wk Low:21.53
52wk High:27.34
Vol:1.1K
Avg Vol(3m):22.1K
1Y Chng:+6.08%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00