| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.58▼ | 73.42▼ | 73.42▼ | 73.29▼ | 71.42▲ |
| MA10 | 73.45▼ | 73.39▼ | 73.39▼ | 72.43▲ | 74.10▼ |
| MA20 | 73.23▲ | 73.21▲ | 73.10▲ | 71.38▲ | 75.88▼ |
| MA50 | 72.27▲ | 71.94▲ | 71.84▲ | 74.68▼ | 76.80▼ |
| MA100 | 71.77▲ | 71.91▲ | 72.92▲ | 76.41▼ | 73.01▲ |
| MA200 | 72.40▲ | 74.72▼ | 75.36▼ | 77.43▼ | 69.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.049▼ | -0.043▼ | 0.495▲ | -0.611▼ |
| RSI | 52.870▲ | 54.281▲ | 54.984▲ | 51.034▲ | 42.820▼ |
| STOCH | 58.857 | 60.742 | 60.742 | 92.678▲ | 35.759 |
| WILL %R | -61.353 | -59.070 | -59.070 | -13.839▲ | -49.267 |
| CCI | -40.100 | -4.974 | -5.334 | 93.083 | -53.875 |
| MA | $FTA Price Crossed Above MA(26) | Set Alert |
|
Tuesday, April 29, 2025 01:10 PM
First Trust Advisors L.P. ("FTA") announces the declaration of the Monthly distribution for First Trust Enhanced Short Maturity ETF, a series of First Trust Exchange-Traded Fund IV. The following ...
|
|
Monday, April 21, 2025 01:22 PM
First Trust High Yield Opportunities 2027 Term Fund (the "Fund") (NYSE: FTHY) has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.125 per share payable on ...
|
|
Monday, April 21, 2025 01:22 PM
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund's regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on May ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 73.52 | 74.02 | 73.25 | 73.28 | 24,200 |
| 30/04/25 | 72.80 | 73.52 | 72.19 | 73.52 | 28,000 |
| 29/04/25 | 73.60 | 73.60 | 73.45 | 73.47 | 54,646 |
| 28/04/25 | 72.96 | 73.4294 | 72.6621 | 73.26 | 23,950 |
| 25/04/25 | 72.93 | 72.9948 | 72.57 | 72.94 | 34,005 |
| 24/04/25 | 72.12 | 73.39 | 71.96 | 73.33 | 129,700 |
| 23/04/25 | 72.78 | 73.5301 | 71.902 | 72.07 | 75,169 |
| 22/04/25 | 70.765 | 71.616 | 70.63 | 71.56 | 56,637 |
| 21/04/25 | 70.47 | 70.47 | 69.18 | 69.81 | 79,251 |
| 17/04/25 | 70.42 | 71.57 | 70.42 | 71.02 | 40,400 |
|
|
||||
|
|
||||
|
|