| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.86▼ | 83.88▼ | 83.85▼ | 83.77▼ | 83.00▲ |
| MA10 | 83.91▼ | 83.80▼ | 83.85▼ | 83.13▲ | 82.96▲ |
| MA20 | 83.98▼ | 84.09▼ | 84.06▼ | 83.15▲ | 81.99▲ |
| MA50 | 84.09▼ | 83.53▲ | 83.29▲ | 83.02▲ | 78.61▲ |
| MA100 | 83.53▲ | 83.02▲ | 83.19▲ | 81.83▲ | 76.91▲ |
| MA200 | 83.05▲ | 82.96▲ | 83.09▲ | 78.78▲ | 71.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.074▼ | -0.088▼ | 0.126▲ | -0.053▼ |
| RSI | 41.792▼ | 48.121▼ | 51.197▲ | 54.750▲ | 58.903▲ |
| STOCH | 36.322 | 58.055 | 49.452 | 75.708 | 48.233 |
| WILL %R | -31.915 | -57.143 | -61.446 | -33.546 | -20.548▲ |
| CCI | -33.267 | -47.597 | -49.641 | 68.372 | 109.368▲ |
| CDL | $FTA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 03:20 AM
Designed to provide broad exposure to the Style Box - Large Cap Value category of the market, the First Trust Large Cap Value AlphaDEX ETF (FTA) is a smart beta exchange traded fund launched on ...
|
|
Monday, November 10, 2025 08:31 AM
Venture Global booked a net income of $429 million for the third quarter of 2025 as LNG sales and revenues soared, even while grappling with reduced EBITDA guidance and a loss in arbitration against ...
|
|
Monday, November 03, 2025 08:10 AM
First Trust Advisors L.P. ("FTA") announced today approval of the liquidation of FT Raymond James Multicap Growth Equity ETF (NYSE Arca: RJMG), a series of First Trust Exchange-Traded Fund VIII (the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 83.58 | 84.02 | 83.36 | 83.65 | 22,000 |
| 13/11/25 | 84.09 | 84.57 | 83.82 | 83.83 | 16,200 |
| 12/11/25 | 83.86 | 84.6192 | 83.86 | 84.2753 | 54,188 |
| 11/11/25 | 83.31 | 84.1495 | 83.31 | 83.9183 | 13,502 |
| 10/11/25 | 83.43 | 83.43 | 82.6671 | 83.1654 | 10,895 |
| 07/11/25 | 82.22 | 83.09 | 82.07 | 83.0443 | 15,805 |
| 06/11/25 | 82.58 | 82.93 | 82.22 | 82.2574 | 38,353 |
| 05/11/25 | 82.12 | 82.9561 | 82.12 | 82.5963 | 16,290 |
| 04/11/25 | 81.94 | 82.3215 | 81.94 | 82.17 | 19,254 |
| 03/11/25 | 82.62 | 82.62 | 81.73 | 82.3501 | 18,437 |
|
|
||||
|
|
||||
|
|