First Trust Large Cap Value AlphaDEX Fund (FTA) Stock Price

94.89 ▼ -0.0453 (-0.05%)
Open: 94.89 Vol: 0 Day's range: 94.89 - 94.89 Feb 19, 10:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.84▲ 94.88▲ 94.88▲ 94.64▲ 92.63▲
MA10 94.83▲ 94.69▲ 94.69▲ 94.19▲ 90.06▲
MA20 94.64▲ 94.63▲ 94.66▲ 92.20▲ 86.94▲
MA50 94.40▲ 93.97▲ 93.44▲ 89.23▲ 81.62▲
MA100 92.79▲ 91.87▲ 91.40▲ 86.33▲ 79.33▲
MA200 91.02▲ 90.03▲ 89.39▲ 82.87▲ 73.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.028▼ -0.062▼ 0.132▲ 0.746▲
RSI 55.872▲ 57.355▲ 58.739▲ 71.148▲ 81.191▲
STOCH 64.269     84.095▲ 80.899▲ 80.339▲ 94.263▲
WILL %R -19.588▲ -16.239▲ -18.333▲ -11.461▲ -5.087▲
CCI 57.600     80.808     59.879     77.071     151.080▲
Latest Filters Detected On FTA
CDL $FTA Doji Candlestick Pattern Detected Set Alert
First Trust Large Cap Value AlphaDEX Fund News
FTA historical stock data
date open high low close volume
19/02/26 94.89 94.89 94.89 94.89 2,839
18/02/26 94.85 95.0625 94.6782 94.9353 19,999
17/02/26 95.05 95.11 93.91 94.43 78,100
13/02/26 94.15 95.13 93.89 94.80 35,600
12/02/26 95.13 95.60 93.9749 94.148 71,376
11/02/26 94.40 94.87 94.34 94.87 38,900
10/02/26 93.52 94.23 93.52 94.0288 17,289
09/02/26 93.58 93.67 93.45 93.50 28,600
06/02/26 93.03 93.9291 92.95 93.9291 22,915
05/02/26 92.65 92.8647 92.175 92.4164 21,051
Quote Details
52wk Low:66.01
52wk High:95.60
Vol:0
Avg Vol(3m):582.1K
1Y Chng:+22.95%
1M Chng:+8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00