| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.26▲ | 77.31▲ | 77.42▲ | 77.57▲ | 76.43▲ |
| MA10 | 77.41▲ | 77.41▲ | 77.44▲ | 77.05▲ | 75.25▲ |
| MA20 | 77.44▲ | 77.26▲ | 77.25▲ | 76.44▲ | 75.50▲ |
| MA50 | 77.03▲ | 76.46▲ | 76.28▲ | 74.22▲ | 77.18▲ |
| MA100 | 76.30▲ | 76.16▲ | 76.17▲ | 75.84▲ | 73.69▲ |
| MA200 | 76.04▲ | 74.75▲ | 74.37▲ | 77.41▲ | 70.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.047▼ | -0.043▼ | 0.078▲ | 0.468▲ |
| RSI | 62.903▲ | 62.699▲ | 62.412▲ | 61.431▲ | 55.205▲ |
| STOCH | 18.680▼ | 34.445 | 43.918 | 86.425▲ | 88.979▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.617▲ | -1.500▲ |
| CCI | 146.301▲ | 134.085▲ | 141.119▲ | 100.977▲ | 96.238 |
|
Friday, June 13, 2025 09:06 AM
The economic relationship between the United States and Israel is both historic and strategic, built on shared values, mutual interests, and robust trade. At its core lies the United States-Israel ...
|
|
Monday, June 09, 2025 03:20 AM
FTA seeks to match the performance of the Nasdaq AlphaDEX Large Cap Value Index before fees and expenses. The NASDAQ AlphaDEX Large Cap Value Index is an enhanced index which employs the AlphaDEX ...
|
|
Monday, June 09, 2025 03:20 AM
Launched on 05/08/2007, the First Trust Large Cap Value AlphaDEX ETF (FTA) is a passively managed exchange traded fund designed to provide a broad exposure to the Large Cap Value segment of the US ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 77.83 | 77.83 | 77.83 | 77.83 | 2,861 |
| 13/06/25 | 77.29 | 77.7299 | 76.9755 | 77.12 | 31,071 |
| 12/06/25 | 77.19 | 77.73 | 77.11 | 77.73 | 20,334 |
| 11/06/25 | 78.01 | 78.01 | 77.366 | 77.50 | 66,175 |
| 10/06/25 | 77.66 | 77.69 | 77.66 | 77.69 | 17,519 |
| 09/06/25 | 77.10 | 77.51 | 76.86 | 77.11 | 24,999 |
| 06/06/25 | 76.67 | 76.92 | 76.62 | 76.80 | 20,200 |
| 05/06/25 | 76.38 | 76.3892 | 75.77 | 75.985 | 96,142 |
| 04/06/25 | 76.61 | 76.788 | 76.25 | 76.25 | 23,677 |
| 03/06/25 | 75.62 | 76.56 | 75.39 | 76.46 | 23,123 |
|
|
||||
|
|
||||
|
|