| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.11▲ | 92.10▲ | 92.10▲ | 91.95▲ | 91.60▲ |
| MA10 | 92.12▲ | 92.11▲ | 92.14▲ | 91.75▲ | 92.68▼ |
| MA20 | 92.15▼ | 92.06▲ | 91.97▲ | 91.73▲ | 89.78▲ |
| MA50 | 91.99▲ | 91.85▲ | 91.83▲ | 92.45▼ | 83.90▲ |
| MA100 | 91.77▲ | 91.90▲ | 92.45▼ | 89.23▲ | 80.40▲ |
| MA200 | 92.48▼ | 93.00▼ | 92.50▼ | 85.35▲ | 73.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.008▼ | 0.005▲ | 0.070▲ | -0.236▼ |
| RSI | 52.805▲ | 53.973▲ | 53.612▲ | 51.636▲ | 63.410▲ |
| STOCH | 44.008 | 26.896 | 45.262 | 73.376 | 51.698 |
| WILL %R | -52.381 | -62.963 | -29.268 | -16.177▲ | -33.821 |
| CCI | 14.311 | 2.327 | 46.783 | 68.377 | 22.281 |
|
Friday, March 20, 2026 03:20 AM
Designed to provide broad exposure to the Style Box - Large Cap Value category of the market, the First Trust Large Cap Value AlphaDEX ETF (FTA) is a smart beta exchange traded fund launched on ...
|
|
Tuesday, December 09, 2025 01:10 PM
WHEATON, Ill.--(BUSINESS WIRE)-- In the third and fourth paragraphs of the release all dates should be for January of 2026 (instead of January of 2025). The updated release reads: FIRST TRUST ...
|
|
Tuesday, December 09, 2025 08:10 AM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end fund managed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 91.87 | 92.51 | 91.64 | 92.2957 | 30,975 |
| 01/04/26 | 92.07 | 92.3299 | 91.885 | 92.08 | 126,829 |
| 31/03/26 | 92.18 | 92.61 | 91.49 | 92.35 | 65,525 |
| 30/03/26 | 92.31 | 92.43 | 91.165 | 91.4202 | 74,454 |
| 27/03/26 | 92.16 | 92.37 | 91.37 | 91.5914 | 34,705 |
| 26/03/26 | 91.70 | 92.62 | 91.70 | 92.0716 | 31,303 |
| 25/03/26 | 92.14 | 92.57 | 92.05 | 92.35 | 125,400 |
| 24/03/26 | 90.72 | 92.46 | 90.72 | 91.9395 | 27,515 |
| 23/03/26 | 90.8305 | 91.73 | 90.8305 | 91.20 | 45,133 |
| 20/03/26 | 91.22 | 91.22 | 89.9935 | 90.2017 | 30,103 |
|
|
||||
|
|
||||
|
|