| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.73▲ | 86.74▼ | 86.76▼ | 86.69▲ | 86.42▲ |
| MA10 | 86.74▼ | 86.74▼ | 86.74▼ | 86.42▲ | 85.09▲ |
| MA20 | 86.75▼ | 86.72▲ | 86.70▲ | 86.25▲ | 84.04▲ |
| MA50 | 86.70▲ | 86.60▲ | 86.47▲ | 84.51▲ | 79.74▲ |
| MA100 | 86.60▲ | 86.48▲ | 86.28▲ | 83.53▲ | 78.00▲ |
| MA200 | 86.38▲ | 85.51▲ | 84.90▲ | 79.97▲ | 72.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.008▼ | -0.009▼ | -0.055▼ | 0.167▲ |
| RSI | 50.854▲ | 53.122▲ | 54.236▲ | 59.757▲ | 65.139▲ |
| STOCH | 33.737 | 65.685 | 70.778 | 74.045 | 87.577▲ |
| WILL %R | -72.727 | -36.842 | -35.593 | -34.419 | -11.654▲ |
| CCI | -49.902 | 2.074 | 15.424 | 54.427 | 102.935▲ |
| CDL | $FTA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 08, 2025 04:00 PM
WHEATON, Ill., December 09, 2025--(BUSINESS WIRE)--First Trust Advisors L.P. ("FTA") announced today that the Board of Trustees of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed ...
|
|
Thursday, April 17, 2025 05:42 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, March 13, 2025 01:09 PM
In trading on Thursday, shares of the First Trust Large Cap Value AlphaDEX Fund ETF (Symbol: FTA) entered into oversold territory, changing hands as low as $74.1025 per share. We define oversold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 86.77 | 86.775 | 86.70 | 86.73 | 21,234 |
| 29/12/25 | 86.8299 | 86.8299 | 86.62 | 86.7001 | 13,370 |
| 26/12/25 | 86.81 | 86.82 | 86.51 | 86.7976 | 30,852 |
| 24/12/25 | 86.51 | 86.8899 | 86.4719 | 86.7832 | 9,177 |
| 23/12/25 | 86.57 | 86.75 | 86.3544 | 86.4556 | 39,213 |
| 22/12/25 | 86.4777 | 86.71 | 86.3322 | 86.69 | 22,412 |
| 19/12/25 | 86.04 | 86.33 | 86.04 | 86.0473 | 16,084 |
| 18/12/25 | 86.26 | 86.6507 | 85.86 | 85.9837 | 15,923 |
| 17/12/25 | 85.97 | 86.3482 | 85.9683 | 86.1576 | 15,813 |
| 16/12/25 | 86.4508 | 86.4508 | 85.58 | 85.8938 | 18,004 |
|
|
||||
|
|
||||
|
|