First Trust Large Cap Value AlphaDEX Fund (FTA) Stock Price

83.3262 ▲ +0.2262 (+0.27%)
Open: 83.00 Vol: 21.7K Day's range: 82.5657 - 83.36 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.99▲ 82.99▲ 83.02▲ 82.96▲ 83.08▲
MA10 83.02▲ 82.98▲ 82.95▲ 82.91▲ 82.09▲
MA20 82.93▲ 82.89▲ 82.78▲ 82.90▲ 80.13▲
MA50 82.85▲ 82.82▲ 82.81▲ 81.74▲ 78.35▲
MA100 82.91▲ 82.48▲ 82.16▲ 79.69▲ 75.98▲
MA200 81.47▲ 81.14▲ 81.04▲ 77.91▲ 71.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.029▲ 0.038▲ -0.071▼ 0.306▲
RSI 61.354▲ 59.575▲ 58.361▲ 56.829▲ 62.748▲
STOCH 61.973     61.973     74.216     57.526     88.936▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.592▲ -7.717▲
CCI 177.819▲ 211.962▲ 232.640▲ 32.377     73.693    
Latest Filters Detected On FTA
RSI $FTA RSI(14) Crossed Above 50 Set Alert
MA $FTA Price Crossed Above MA(26) Set Alert
MA $FTA Price Crossed Above MA(13) Set Alert
MA $FTA Price Crossed Above MA(7) Set Alert
CDL $FTA Marubozu Candlestick Pattern Detected Set Alert
First Trust Large Cap Value AlphaDEX Fund News
First Trust Intermediate Duration Preferred & Income Fund Declares its Monthly Common Share Distribution of $0.1375 Per Share for October
Thursday, September 18, 2025 01:33 PM
First Trust Intermediate Duration Preferred & Income Fund (the "Fund") (NYSE: FPF) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.1375 per share ...
First Trust High Yield Opportunities 2027 Term Fund Declares its Monthly Common Share Distribution of $0.125 Per Share for October
Wednesday, September 17, 2025 08:08 AM
First Trust High Yield Opportunities 2027 Term Fund (the "Fund") (NYSE: FTHY) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.125 per share payable on ...
First Trust Senior Floating Rate Income Fund II Declares its Monthly Common Share Distribution of $0.097 Per Share for October
Wednesday, September 17, 2025 03:43 AM
First Trust Senior Floating Rate Income Fund II (the "Fund") (NYSE: FCT) has declared the Fund’s regularly scheduled monthly common share distribution in the amount of $0.097 per share payable on ...
FTA historical stock data
date open high low close volume
30/09/25 83.00 83.36 82.5657 83.3262 21,704
29/09/25 83.43 83.43 82.7494 83.10 36,778
26/09/25 82.34 83.01 82.33 83.0022 21,410
25/09/25 82.49 82.51 81.95 82.1056 65,295
24/09/25 83.24 83.405 83.12 83.2481 36,207
23/09/25 82.85 83.5551 82.85 82.9683 23,428
22/09/25 82.56 82.7661 82.27 82.6771 24,529
19/09/25 83.25 83.25 82.631 82.7644 19,984
18/09/25 82.95 83.32 82.65 83.19 48,200
17/09/25 82.70 83.5596 82.70 82.7058 34,662
Quote Details
52wk Low:66.01
52wk High:83.93
Vol:21.7K
Avg Vol(3m):659.9K
1Y Chng:+4.83%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00