| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.23▲ | 81.23▲ | 81.23▲ | 80.76▲ | 79.89▲ |
| MA10 | 81.22▲ | 81.22▲ | 81.17▲ | 79.95▲ | 79.34▲ |
| MA20 | 80.80▲ | 80.56▲ | 80.41▲ | 80.04▲ | 76.54▲ |
| MA50 | 80.01▲ | 79.66▲ | 79.68▲ | 79.19▲ | 77.72▲ |
| MA100 | 79.73▲ | 80.01▲ | 79.88▲ | 76.64▲ | 74.63▲ |
| MA200 | 79.97▲ | 79.60▲ | 79.01▲ | 77.62▲ | 70.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.048▲ | 0.077▲ | 0.158▲ | 0.482▲ |
| RSI | 67.989▲ | 69.147▲ | 68.968▲ | 60.141▲ | 59.481▲ |
| STOCH | 73.194 | 82.861▲ | 83.700▲ | 81.132▲ | 74.989 |
| WILL %R | -8.621▲ | -7.634▲ | -7.634▲ | -11.084▲ | -6.106▲ |
| CCI | 65.062 | 62.029 | 65.168 | 132.842▲ | 99.967 |
| CDL | $FTA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 03:20 AM
Looking for broad exposure to the Large Cap Value segment of the US equity market? You should consider the First Trust Large Cap Value AlphaDEX ETF (FTA), a passively managed exchange traded fund ...
|
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Largecap Value Alphadex Fund FT (FTA-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, August 06, 2025 10:43 AM
Regenxbio (NASDAQ:RGNX) is scheduled to announce Q2 earnings results on Thursday, August 7th, before market open. The consensus EPS Estimate is -$1.05 and the consensus Revenue Estimate is $40.87M ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 81.57 | 81.70 | 81.23 | 81.27 | 38,700 |
| 14/08/25 | 81.0786 | 81.3945 | 80.85 | 81.39 | 18,993 |
| 13/08/25 | 80.69 | 81.72 | 80.69 | 81.70 | 18,500 |
| 12/08/25 | 79.42 | 80.3022 | 79.42 | 80.3022 | 19,909 |
| 11/08/25 | 79.67 | 79.99 | 79.01 | 79.16 | 47,000 |
| 08/08/25 | 79.28 | 79.71 | 79.28 | 79.45 | 31,700 |
| 07/08/25 | 79.6623 | 79.67 | 78.7575 | 78.9975 | 40,203 |
| 06/08/25 | 79.52 | 79.52 | 78.98 | 79.02 | 32,900 |
| 05/08/25 | 79.07 | 79.3599 | 78.7101 | 79.2568 | 17,698 |
| 04/08/25 | 78.41 | 78.94 | 78.39 | 78.93 | 32,000 |
|
|
||||
|
|
||||
|
|