| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.06▲ | 76.06▲ | 76.06▲ | 76.49▼ | 75.57▲ |
| MA10 | 74.92▲ | 74.32▲ | 73.63▲ | 76.33▼ | 72.99▲ |
| MA20 | 70.36▲ | 70.05▲ | 69.77▲ | 75.60▲ | 70.25▲ |
| MA50 | 69.49▲ | 69.07▲ | 68.91▲ | 71.71▲ | 68.02▲ |
| MA100 | 67.04▲ | 66.88▲ | 66.87▲ | 69.64▲ | 64.90▲ |
| MA200 | 66.86▲ | 66.43▲ | 66.33▲ | 68.23▲ | 62.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.752▲ | 0.863▲ | 0.987▲ | -0.162▼ | 0.803▲ |
| RSI | 72.641▲ | 73.007▲ | 72.844▲ | 58.325▲ | 66.988▲ |
| STOCH | 97.844▲ | 98.668▲ | 98.770▲ | 79.976 | 96.646▲ |
| WILL %R | -0.740▲ | -0.739▲ | -0.739▲ | -43.518 | -7.338▲ |
| CCI | 64.166 | 67.877 | 73.803 | -9.384 | 99.672 |
|
Thursday, June 12, 2025 11:52 AM
Eric Roberts, a Subsidiary Executive, acquired 49,261 Special Shares Class B Voting on an indirect ownership basis for registered holder Fiera Capital L.P. at a price of $6.245 through a private ...
|
|
Wednesday, June 11, 2025 06:35 AM
Fiera Capital Corporation (TSX: FSZ) ("Fiera Capital"), a leading independent asset-management firm, today announced that it has been selected by ATB Investment Management Inc. ("ATBIM"), the asset ...
|
|
Monday, June 02, 2025 05:01 PM
The Debentures will mature on June 30, 2030. The Debentures will commence trading on the Toronto Stock Exchange under the symbol "FSZ.DB.C". The net proceeds of this Offering will be used to fund the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 75.845 | 75.93 | 75.81 | 75.93 | 1,661 |
| 12/06/25 | 77.0934 | 77.0934 | 77.0934 | 77.0934 | 59 |
| 11/06/25 | 76.63 | 76.84 | 76.0972 | 76.33 | 1,477 |
| 09/06/25 | 76.41 | 76.64 | 76.38 | 76.47 | 21,731 |
| 06/06/25 | 76.33 | 76.62 | 76.22 | 76.62 | 700 |
| 05/06/25 | 76.22 | 76.22 | 75.71 | 76.20 | 5,652 |
| 04/06/25 | 76.13 | 76.37 | 76.1046 | 76.33 | 3,951 |
| 03/06/25 | 75.29 | 75.71 | 75.29 | 75.71 | 847 |
| 02/06/25 | 75.93 | 76.62 | 75.78 | 76.62 | 1,322 |
| 30/05/25 | 75.78 | 76.03 | 75.7456 | 76.03 | 726 |
|
|
||||
|
|
||||
|
|