| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.89▲ | 75.89▲ | 75.89▲ | 75.82▲ | 77.04▼ |
| MA10 | 75.62▲ | 75.78▲ | 75.92▲ | 76.49▲ | 77.11▼ |
| MA20 | 76.31▲ | 76.39▲ | 76.52▲ | 76.97▼ | 77.74▼ |
| MA50 | 76.87▼ | 77.02▼ | 77.23▼ | 77.31▼ | 72.48▲ |
| MA100 | 77.17▼ | 76.65▼ | 75.77▲ | 77.67▼ | 68.83▲ |
| MA200 | 71.64▲ | 71.36▲ | 71.02▲ | 73.83▲ | 63.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.051▲ | 0.029▲ | 0.000▲ | -0.114▼ | -0.545▼ |
| RSI | 52.162▲ | 51.228▲ | 49.844▼ | 46.993▼ | 51.870▲ |
| STOCH | 43.184 | 34.034 | 29.353 | 17.183▼ | 31.637 |
| WILL %R | -28.011 | -28.011 | -30.163 | -57.838 | -74.040 |
| CCI | 61.326 | 48.792 | 34.637 | -26.772 | -86.182 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Switzerland Alphadex Fund FT (FSZ-Q) from The Globe and Mail including charting and trades.
|
|
Friday, October 31, 2025 06:57 AM
Detailed price information for Switzerland Alphadex Fund FT (FSZ-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, October 09, 2025 05:00 PM
Daylight saving time and Halloween are often front-of-mind in October, but Columbus Day 2025 is Monday, Oct. 13, a federal holiday that shuts down federal offices, banks and post offices, but it's not ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 76.555 | 76.555 | 76.555 | 76.555 | 1 |
| 07/11/25 | 76.0742 | 76.0742 | 76.0742 | 76.0742 | 139 |
| 06/11/25 | 75.5019 | 75.5019 | 75.5019 | 75.5019 | 109 |
| 05/11/25 | 75.41 | 75.6782 | 75.41 | 75.6782 | 601 |
| 04/11/25 | 75.37 | 75.3801 | 75.27 | 75.3136 | 1,022 |
| 03/11/25 | 76.76 | 76.89 | 76.6314 | 76.6314 | 733 |
| 31/10/25 | 76.75 | 77.0203 | 76.73 | 77.0203 | 1,867 |
| 30/10/25 | 77.25 | 77.419 | 77.197 | 77.197 | 875 |
| 29/10/25 | 77.67 | 77.86 | 77.1657 | 77.1657 | 2,858 |
| 28/10/25 | 77.60 | 77.7234 | 77.60 | 77.7234 | 2,867 |
|
|
||||
|
|
||||
|
|