| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.45▲ | 78.45▲ | 78.45▲ | 77.95▲ | 78.31▲ |
| MA10 | 78.89▼ | 78.89▼ | 78.83▼ | 77.68▲ | 77.05▲ |
| MA20 | 78.04▲ | 78.04▲ | 77.90▲ | 78.44▲ | 73.99▲ |
| MA50 | 72.85▲ | 72.66▲ | 72.38▲ | 77.14▲ | 69.76▲ |
| MA100 | 69.48▲ | 69.03▲ | 68.84▲ | 73.60▲ | 66.19▲ |
| MA200 | 67.94▲ | 67.75▲ | 67.53▲ | 69.84▲ | 62.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.372▼ | -0.379▼ | -0.341▼ | -0.138▼ | 0.198▲ |
| RSI | 63.093▲ | 63.431▲ | 64.062▲ | 55.717▲ | 62.393▲ |
| STOCH | 49.866 | 49.866 | 54.818 | 52.160 | 75.276 |
| WILL %R | -43.421 | -43.421 | -43.421 | -40.943 | -26.912 |
| CCI | 0.026 | 0.026 | 7.130 | 17.707 | 90.118 |
| CDL | $FSZ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
|
Thursday, June 19, 2025 05:01 PM
The New York Stock Exchange has a home in Dallas. The Texas branch of the exchange leased 28,000 square feet at Harlan Crow’s Old Parkland, according to a source familiar with the deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 78.7445 | 78.7445 | 78.7445 | 78.7445 | 177 |
| 07/08/25 | 78.8132 | 78.8132 | 78.8132 | 78.8132 | 358 |
| 06/08/25 | 77.87 | 77.87 | 77.4956 | 77.4956 | 406 |
| 05/08/25 | 77.375 | 77.375 | 77.358 | 77.358 | 254 |
| 04/08/25 | 77.05 | 77.3313 | 77.05 | 77.3313 | 880 |
| 01/08/25 | 76.27 | 76.27 | 75.343 | 75.742 | 6,322 |
| 31/07/25 | 77.33 | 77.33 | 77.0991 | 77.0991 | 515 |
| 30/07/25 | 77.21 | 77.76 | 77.21 | 77.3337 | 1,813 |
| 29/07/25 | 77.9675 | 78.1992 | 77.9675 | 78.1188 | 688 |
| 28/07/25 | 79.25 | 79.25 | 78.76 | 78.7919 | 2,322 |
|
|
||||
|
|
||||
|
|