| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.86▼ | 76.86▼ | 76.86▼ | 77.08▼ | 77.89▼ |
| MA10 | 77.66▼ | 77.66▼ | 77.70▼ | 77.95▼ | 78.25▼ |
| MA20 | 78.21▼ | 78.21▼ | 78.32▼ | 78.14▼ | 77.18▼ |
| MA50 | 78.14▼ | 78.14▼ | 77.81▼ | 78.47▼ | 71.04▲ |
| MA100 | 73.35▲ | 73.13▲ | 72.67▲ | 77.00▼ | 67.66▲ |
| MA200 | 69.64▲ | 69.61▲ | 69.39▲ | 71.77▲ | 63.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.377▼ | -0.381▼ | -0.433▼ | -0.280▼ | -0.475▼ |
| RSI | 37.319▼ | 37.438▼ | 38.081▼ | 33.767▼ | 51.358▲ |
| STOCH | 13.572▼ | 13.572▼ | 14.861▼ | 13.229▼ | 50.876 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -81.128▼ |
| CCI | -141.462▼ | -141.462▼ | -142.383▼ | -178.911▼ | -98.565 |
|
Tuesday, August 26, 2025 03:13 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Switzerland Index. The Fund will invest at least 90% of its total ...
|
|
Friday, August 22, 2025 08:14 AM
NYSE Texas, the new branch capitalizing on "Y'all Street," is ringing its opening bell on Wednesday, Aug. 20, 2025, at AT&T Stadium in Arlington. At a glitzy ceremony in AT&T Stadium this week, the ...
|
|
Thursday, August 21, 2025 10:17 AM
The New York Stock Exchange has already convinced a significant chunk of Texas public companies to dual-list their shares on its new outpost in their home state, shoring up its competitive position ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 76.00 | 76.10 | 75.8434 | 75.8434 | 2,767 |
| 24/09/25 | 76.75 | 77.0176 | 76.74 | 77.0176 | 1,943 |
| 23/09/25 | 77.82 | 77.82 | 77.6716 | 77.6716 | 1,790 |
| 22/09/25 | 77.41 | 77.7003 | 77.41 | 77.7003 | 4,266 |
| 19/09/25 | 77.15 | 77.19 | 77.15 | 77.19 | 488 |
| 18/09/25 | 77.60 | 77.955 | 77.60 | 77.925 | 1,974 |
| 17/09/25 | 78.6664 | 78.6664 | 78.6664 | 78.6664 | 543 |
| 16/09/25 | 79.36 | 79.36 | 78.96 | 79.1534 | 3,290 |
| 15/09/25 | 79.3122 | 79.3122 | 79.3122 | 79.3122 | 148 |
| 12/09/25 | 79.0352 | 79.0352 | 79.0352 | 79.0352 | 583 |
|
|
||||
|
|
||||
|
|