First Trust Switzerland AlphaDEX Fund (FSZ) Stock Price

71.58 ▼ -0.35 (-0.49%)
Open: 72.23 Vol: 9.2K Day's range: 70.82 - 72.78 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.91▲ 66.91▲ 66.91▲ 71.03▲ 68.05▲
MA10 65.88▲ 65.88▲ 65.88▲ 69.78▲ 68.43▲
MA20 67.54▲ 67.67▲ 67.67▲ 67.64▲ 66.77▲
MA50 67.91▲ 67.61▲ 67.61▲ 68.21▲ 66.81▲
MA100 66.18▲ 66.10▲ 66.11▲ 66.60▲ 64.03▲
MA200 66.29▲ 65.97▲ 65.77▲ 66.98▲ 62.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.243▲ 0.208▲ 0.209▲ 0.561▲ 0.397▲
RSI 59.695▲ 59.642▲ 59.630▲ 66.028▲ 60.954▲
STOCH 56.010     56.010     56.010     92.042▲ 68.071    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.365▲ -10.399▲
CCI 81.207     81.900     81.900     126.031▲ 165.276▲
Latest Filters Detected On FSZ
CDL $FSZ Engulfing Candlestick Pattern Detected Set Alert
First Trust Switzerland AlphaDEX Fund News
FSZ historical stock data
date open high low close volume
01/05/25 72.23 72.78 70.82 71.58 9,200
30/04/25 71.93 71.93 71.93 71.93 100
28/04/25 70.48 71.31 70.48 71.31 1,123
25/04/25 70.095 70.55 70.095 70.55 239
24/04/25 69.38 69.79 69.327 69.7891 764
23/04/25 70.01 70.01 69.09 69.09 2,659
22/04/25 68.62 69.47 68.62 69.00 908
21/04/25 68.79 68.79 67.54 68.0878 2,038
17/04/25 68.32 68.65 68.18 68.18 1,200
16/04/25 68.23 68.30 68.23 68.30 500
Quote Details
52wk Low:61.24
52wk High:72.78
Vol:9.2K
Avg Vol(3m):58.1K
1Y Chng:+11.91%
1M Chng:+2.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00