| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.98▼ | 46.95▼ | 46.95▼ | 46.89▼ | 46.30▲ |
| MA10 | 46.82▼ | 46.63▲ | 46.63▲ | 46.67▲ | 46.88▼ |
| MA20 | 46.47▲ | 46.27▲ | 46.19▲ | 46.25▲ | 47.33▼ |
| MA50 | 46.16▲ | 46.37▲ | 46.52▲ | 47.02▼ | 47.45▼ |
| MA100 | 46.90▼ | 47.10▼ | 47.19▼ | 47.42▼ | 46.56▲ |
| MA200 | 47.32▼ | 47.44▼ | 47.50▼ | 47.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | 0.121▲ | 0.143▲ | 0.122▲ | -0.127▼ |
| RSI | 57.901▲ | 57.301▲ | 56.252▲ | 50.541▲ | 44.159▼ |
| STOCH | 89.027▲ | 89.946▲ | 90.052▲ | 80.381▲ | 44.340 |
| WILL %R | -31.450 | -31.450 | -22.807▲ | -26.264 | -38.824 |
| CCI | 25.216 | 46.669 | 48.652 | 48.326 | -35.140 |
| MA | $FSYD Price Crossed Below MA(7) | Set Alert |
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 46.76 | 46.88 | 46.674 | 46.692 | 4,500 |
| 30/04/25 | 46.60 | 46.77 | 46.57 | 46.74 | 6,200 |
| 29/04/25 | 46.90 | 46.90 | 46.90 | 46.90 | 3,565 |
| 28/04/25 | 47.08 | 47.17 | 46.90 | 47.05 | 2,800 |
| 25/04/25 | 46.94 | 47.0811 | 46.93 | 47.0811 | 5,625 |
| 24/04/25 | 46.83 | 46.904 | 46.67 | 46.904 | 6,085 |
| 23/04/25 | 46.83 | 47.00 | 46.57 | 46.609 | 14,300 |
| 22/04/25 | 46.23 | 46.31 | 46.204 | 46.272 | 2,000 |
| 21/04/25 | 46.15 | 46.28 | 46.01 | 46.1176 | 15,722 |
| 17/04/25 | 46.31 | 46.4999 | 46.29 | 46.3205 | 2,909 |
|
|
||||
|
|
||||
|
|