| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.75▼ | 48.75▼ | 48.75▼ | 48.87▼ | 48.61▲ |
| MA10 | 48.76▼ | 48.77▼ | 48.80▼ | 48.86▼ | 48.26▲ |
| MA20 | 48.82▼ | 48.86▼ | 48.88▼ | 48.67▲ | 47.86▲ |
| MA50 | 48.84▼ | 48.81▼ | 48.79▼ | 48.23▲ | 47.66▲ |
| MA100 | 48.70▲ | 48.45▲ | 48.38▲ | 47.83▲ | 47.16▲ |
| MA200 | 48.31▲ | 48.03▲ | 47.87▲ | 47.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.025▼ | -0.034▼ | -0.023▼ | 0.125▲ |
| RSI | 37.677▼ | 40.688▼ | 41.417▼ | 58.299▲ | 63.547▲ |
| STOCH | 12.410▼ | 4.861▼ | 2.839▼ | 48.904 | 86.991▲ |
| WILL %R | -85.714▼ | -93.939▼ | -94.444▼ | -60.823 | -20.420▲ |
| CCI | -78.023 | -68.328 | -89.037 | -55.125 | 138.629▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 48.74 | 48.74 | 48.72 | 48.74 | 2,002 |
| 25/09/25 | 48.80 | 48.87 | 48.75 | 48.76 | 18,100 |
| 24/09/25 | 48.94 | 48.94 | 48.8501 | 48.885 | 12,880 |
| 23/09/25 | 48.99 | 49.07 | 48.945 | 48.955 | 21,300 |
| 22/09/25 | 48.93 | 49.08 | 48.894 | 48.99 | 25,700 |
| 19/09/25 | 48.87 | 48.93 | 48.87 | 48.901 | 7,700 |
| 18/09/25 | 48.80 | 49.015 | 48.80 | 48.94 | 21,900 |
| 17/09/25 | 48.85 | 48.90 | 48.76 | 48.796 | 22,300 |
| 16/09/25 | 48.87 | 48.91 | 48.764 | 48.82 | 10,903 |
| 15/09/25 | 48.81 | 48.86 | 48.755 | 48.8259 | 26,647 |
|
|
||||
|
|
||||
|
|