Fidelity Covington Trust - Fidelity Sustainable High Yield ETF (FSYD) Stock Price

47.765 ▲ +0.004 (+0.01%)
Open: 47.80 Vol: 11.2K Day's range: 47.70 - 47.80 Aug 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.75▲ 47.75▲ 47.74▲ 47.73▲ 47.80▼
MA10 47.72▲ 47.71▲ 47.71▲ 47.72▲ 47.70▲
MA20 47.68▲ 47.68▲ 47.74▲ 47.84▼ 47.22▲
MA50 47.90▼ 47.89▼ 47.87▼ 47.66▲ 47.60▲
MA100 47.86▼ 47.72▲ 47.63▲ 47.24▲ 46.88▲
MA200 47.36▲ 47.26▲ 47.35▲ 47.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.022▲ 0.015▲ -0.032▼ 0.072▲
RSI 50.268▲ 49.589▼ 49.077▼ 50.072▲ 54.135▲
STOCH 100.000▲ 100.000▲ 100.000▲ 39.621     68.191    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.567     -39.262    
CCI 101.709▲ 101.709▲ 104.421▲ -28.890     44.329    
Latest Filters Detected On FSYD
▲ RSI&VOL $FSYD RSI Cross Up and Volume Set Alert
RSI $FSYD RSI(14) Crossed Above 50 Set Alert
CDL $FSYD Hanging Man Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Sustainable High Yield ETF News
FSYD historical stock data
date open high low close volume
11/08/25 47.80 47.80 47.70 47.765 11,200
08/08/25 47.73 47.761 47.70 47.761 5,234
07/08/25 47.817 47.817 47.71 47.7148 5,058
06/08/25 47.68 47.744 47.68 47.744 6,306
05/08/25 47.84 47.84 47.57 47.689 14,400
04/08/25 47.71 47.72 47.5401 47.70 14,919
01/08/25 47.58 47.59 47.415 47.544 12,700
31/07/25 47.617 47.72 47.617 47.631 9,800
30/07/25 47.89 47.89 47.641 47.641 9,200
29/07/25 48.35 48.35 48.03 48.055 6,600
Quote Details
52wk Low:44.30
52wk High:48.54
Vol:11.2K
Avg Vol(3m):150.5K
1Y Chng:-0.38%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00