| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.18▲ | 48.18▲ | 48.14▲ | 48.17▲ | 48.42▼ |
| MA10 | 48.14▲ | 48.14▲ | 48.13▲ | 48.34▲ | 48.52▼ |
| MA20 | 48.16▲ | 48.18▲ | 48.19▲ | 48.47▼ | 48.25▲ |
| MA50 | 48.38▼ | 48.44▼ | 48.46▼ | 48.57▼ | 47.72▲ |
| MA100 | 48.49▼ | 48.41▼ | 48.45▼ | 48.23▲ | 47.39▲ |
| MA200 | 48.49▼ | 48.57▼ | 48.49▼ | 47.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.033▲ | 0.026▲ | -0.043▼ | -0.037▼ |
| RSI | 58.744▲ | 54.977▲ | 53.108▲ | 46.801▼ | 53.353▲ |
| STOCH | 53.623 | 53.623 | 36.957 | 18.888▼ | 39.408 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.905 | -53.623 |
| CCI | 182.765▲ | 173.786▲ | 189.532▲ | -42.421 | -38.568 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 48.18 | 48.34 | 48.18 | 48.34 | 20,543 |
| 07/11/25 | 48.30 | 48.30 | 48.005 | 48.114 | 8,614 |
| 06/11/25 | 48.13 | 48.1318 | 48.03 | 48.1176 | 12,957 |
| 05/11/25 | 48.098 | 48.195 | 48.078 | 48.131 | 18,800 |
| 04/11/25 | 47.94 | 48.20 | 47.94 | 48.14 | 10,821 |
| 03/11/25 | 48.52 | 48.52 | 48.19 | 48.194 | 24,900 |
| 31/10/25 | 48.38 | 48.46 | 48.34 | 48.366 | 27,200 |
| 30/10/25 | 48.39 | 48.45 | 48.32 | 48.34 | 14,500 |
| 29/10/25 | 48.89 | 48.89 | 48.695 | 48.72 | 12,400 |
| 28/10/25 | 48.99 | 48.99 | 48.81 | 48.89 | 16,095 |
|
|
||||
|
|
||||
|
|