Fidelity Covington Trust - Fidelity Sustainable High Yield ETF (FSYD) Stock Price

48.99 ▼ -0.025 (-0.05%)
Open: 49.02 Vol: 0 Day's range: 48.99 - 49.02 Jan 28, 10:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSYD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.01▼ 49.01▼ 49.01▼ 49.01▼ 48.84▲
MA10 49.01▼ 49.01▼ 49.01▼ 48.96▲ 48.68▲
MA20 49.00▼ 49.00▼ 49.00▼ 48.81▲ 48.56▲
MA50 49.00▼ 48.97▲ 48.94▲ 48.56▲ 47.89▲
MA100 48.96▲ 48.86▲ 48.79▲ 48.56▲ 47.61▲
MA200 48.81▲ 48.70▲ 48.58▲ 48.01▲ 46.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.004▼ -0.005▼ 0.008▲ 0.030▲
RSI 46.679▼ 48.402▼ 51.998▲ 63.394▲ 61.701▲
STOCH 54.444     46.296     48.288     84.329▲ 83.712▲
WILL %R -93.333▼ -69.999     -63.694     -19.548▲ -6.970▲
CCI -84.458     -89.236     -31.826     80.846     131.611▲
Latest Filters Detected On FSYD
▼ RSI $FSYD RSI(14) Crossed Below 70 Set Alert
CDL $FSYD Harami Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Sustainable High Yield ETF News
FSYD historical stock data
date open high low close volume
28/01/26 49.02 49.02 48.99 48.99 8,481
27/01/26 49.05 49.05 48.9635 49.015 18,874
26/01/26 48.98 49.07 48.95 49.07 31,364
23/01/26 49.00 49.0799 48.9501 48.98 27,652
22/01/26 48.96 49.015 48.94 49.005 23,493
21/01/26 48.88 49.01 48.861 48.96 20,300
20/01/26 48.92 48.92 48.7546 48.855 30,660
16/01/26 48.91 48.945 48.86 48.92 28,322
15/01/26 48.93 48.93 48.855 48.88 17,768
14/01/26 48.87 48.91 48.806 48.88 28,108
Quote Details
52wk Low:44.30
52wk High:49.08
Vol:0
Avg Vol(3m):448.8K
1Y Chng:+2.62%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00