| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.50▼ | 51.49▼ | 51.49▼ | 51.16▲ | 50.72▲ |
| MA10 | 51.51▼ | 51.41▼ | 51.37▼ | 51.27▼ | 50.77▲ |
| MA20 | 51.36▼ | 51.12▲ | 51.11▲ | 50.68▲ | 50.42▲ |
| MA50 | 51.11▲ | 51.11▲ | 51.10▲ | 50.89▲ | 50.00▲ |
| MA100 | 51.09▲ | 50.40▲ | 50.42▲ | 50.60▲ | 47.46▲ |
| MA200 | 50.66▲ | 50.69▲ | 50.96▲ | 50.40▲ | 45.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.026▲ | 0.024▲ | 0.063▲ | -0.010▼ |
| RSI | 45.814▼ | 49.517▼ | 50.278▲ | 52.755▲ | 53.992▲ |
| STOCH | 65.321 | 75.238 | 76.885 | 51.683 | 49.509 |
| WILL %R | -100.000▼ | -67.296 | -51.691 | -36.158 | -31.615 |
| CCI | -129.534▼ | -44.164 | -20.196 | 30.017 | 25.756 |
| CDL | $FSTA Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 07:30 AM
April was marked by wild swings for the U.S. stock market triggered by Trump’s aggressive tariff policies. The market took a steep dive in early April following the announcement of the so-called ...
|
|
Wednesday, April 30, 2025 02:32 AM
The company’s revenues declined year over year but earnings per share (EPS) improved. Shares of Coca-Cola reacted positively post earnings release.Revenues of $11.13 billion dipped 2% year over year ...
|
|
Monday, April 28, 2025 01:02 AM
Fuller, Smith & Turner PLC (FSTA) Fuller, Smith & Turner PLC ... number of its 'A' ordinary shares of 40p each on the London Stock Exchange through Numis Securities Limited as part of its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 51.28 | 51.43 | 51.03 | 51.22 | 68,400 |
| 30/04/25 | 51.47 | 51.76 | 50.85 | 51.57 | 90,800 |
| 29/04/25 | 51.01 | 51.23 | 51.01 | 51.23 | 58,398 |
| 28/04/25 | 51.03 | 51.165 | 50.55 | 50.85 | 113,167 |
| 25/04/25 | 51.19 | 51.2245 | 50.4512 | 50.94 | 149,321 |
| 24/04/25 | 51.21 | 51.21 | 50.817 | 51.07 | 243,314 |
| 23/04/25 | 51.96 | 52.0299 | 51.13 | 51.60 | 130,633 |
| 22/04/25 | 51.16 | 51.9005 | 51.16 | 51.73 | 96,324 |
| 21/04/25 | 51.52 | 51.52 | 50.37 | 50.92 | 254,267 |
| 17/04/25 | 50.58 | 51.72 | 50.58 | 51.53 | 114,800 |
|
|
||||
|
|
||||
|
|