Fidelity MSCI Consumer Staples Index ETF (FSTA) Stock Price

52.005 ▼ -0.655 (-1.24%)
Open: 52.63 Vol: 0 Day's range: 51.99 - 52.75 Jan 28, 15:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.03▼ 52.11▼ 52.24▼ 52.39▼ 51.20▲
MA10 52.13▼ 52.30▼ 52.38▼ 52.26▼ 50.58▲
MA20 52.32▼ 52.37▼ 52.43▼ 50.97▲ 50.09▲
MA50 52.41▼ 52.41▼ 52.26▼ 50.19▲ 50.77▲
MA100 52.46▼ 52.22▼ 51.44▲ 50.04▲ 49.96▲
MA200 52.38▼ 51.13▲ 50.57▲ 50.71▲ 47.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.061▼ -0.068▼ 0.114▲ 0.332▲
RSI 26.520▼ 32.425▼ 36.064▼ 62.059▲ 58.569▲
STOCH 1.000▼ 1.483▼ 23.024     83.305▲ 78.013    
WILL %R -96.875▼ -98.026▼ -98.026▼ -19.184▲ -16.207▲
CCI -94.654     -130.782▼ -183.493▼ 50.824     174.428▲
Latest Filters Detected On FSTA
RSI $FSTA RSI(14) Crossed Below 70 Set Alert
MA $FSTA Price Crossed Below MA(7) Set Alert
Fidelity MSCI Consumer Staples Index ETF News
Monday, January 26, 2026 01:05 PM
These two ETFs offer exposure to the consumer companies we know and love. Is one of them more ideal to consume a portion of your portfolio?
Monday, January 26, 2026 01:05 PM
These two ETFs offer exposure to the consumer companies we know and love. Is one of them more ideal to consume a portion of your portfolio?
Monday, January 12, 2026 07:55 AM
In trading on Monday, shares of the Fidelity MSCI Consumer Staples Index ETF (Symbol: FSTA) crossed above their 200 day moving average of $50.59, changing hands as high as $50.74 per share. Fidelity ...
FSTA historical stock data
date open high low close volume
28/01/26 52.63 52.75 51.99 52.005 164,375
27/01/26 52.44 52.69 52.2032 52.66 232,296
26/01/26 52.62 52.8038 52.38 52.49 177,825
23/01/26 52.29 52.565 52.28 52.56 160,799
22/01/26 52.30 52.41 52.1338 52.24 187,910
21/01/26 52.05 52.3899 51.81 52.32 128,821
20/01/26 51.93 52.22 51.59 52.15 263,986
16/01/26 51.96 52.08 51.71 52.03 276,786
15/01/26 51.96 52.165 51.84 52.09 192,234
14/01/26 51.41 52.07 51.41 52.01 329,351
Quote Details
52wk Low:47.457
52wk High:52.96
Vol:0
Avg Vol(3m):3.1M
1Y Chng:-0.56%
1M Chng:+2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00