| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.54▲ | 49.52▲ | 49.52▲ | 49.74▼ | 50.71▼ |
| MA10 | 49.52▲ | 49.53▲ | 49.56▲ | 50.23▼ | 51.11▼ |
| MA20 | 49.52▲ | 49.58▲ | 49.72▼ | 50.72▼ | 51.27▼ |
| MA50 | 49.58▲ | 49.73▼ | 50.06▼ | 51.14▼ | 50.87▼ |
| MA100 | 49.75▼ | 50.22▼ | 50.57▼ | 51.27▼ | 48.93▲ |
| MA200 | 50.06▼ | 50.66▼ | 51.05▼ | 50.93▼ | 46.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.010▲ | 0.008▲ | -0.144▼ | -0.204▼ |
| RSI | 55.365▲ | 46.488▼ | 40.032▼ | 34.354▼ | 41.434▼ |
| STOCH | 77.778 | 45.052 | 30.275 | 8.851▼ | 28.895 |
| WILL %R | 0.000▲ | -25.000 | -67.327 | -88.679▼ | -93.239▼ |
| CCI | 184.697▲ | 43.815 | -25.312 | -114.787▼ | -242.302▼ |
|
Wednesday, September 24, 2025 10:37 AM
Fuller Smith & Turner ( (GB:FSTA) ) has shared an update. Fuller, Smith & Turner PLC has executed a share buyback program, purchasing 20,000 of its ‘A’ Ordinary Shares at a price of 566 pence each on ...
|
|
Wednesday, September 17, 2025 08:42 AM
Fuller, Smith & Turner PLC has executed a share buyback transaction, purchasing 20,000 of its ‘A’ Ordinary Shares at a price of 570p each on the London Stock Exchange. This move is part of a ...
|
|
Wednesday, September 10, 2025 12:40 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Fuller Smith & Turner ( (GB:FSTA)) has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 49.53 | 49.65 | 49.37 | 49.61 | 103,200 |
| 25/09/25 | 50.10 | 50.13 | 49.57 | 49.57 | 80,970 |
| 24/09/25 | 49.88 | 50.13 | 49.87 | 49.91 | 95,677 |
| 23/09/25 | 49.79 | 49.903 | 49.52 | 49.87 | 124,180 |
| 22/09/25 | 50.07 | 50.08 | 49.71 | 49.74 | 235,585 |
| 19/09/25 | 50.48 | 50.51 | 50.20 | 50.20 | 128,815 |
| 18/09/25 | 50.86 | 51.0201 | 50.705 | 50.75 | 226,817 |
| 17/09/25 | 50.89 | 51.49 | 50.89 | 51.17 | 250,161 |
| 16/09/25 | 50.75 | 50.93 | 50.6185 | 50.84 | 113,697 |
| 15/09/25 | 51.19 | 51.245 | 50.68 | 50.68 | 117,491 |
|
|
||||
|
|
||||
|
|