| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.24▲ | 50.20▲ | 50.21▲ | 49.79▲ | 49.82▲ |
| MA10 | 50.19▲ | 50.10▲ | 50.11▲ | 49.92▲ | 49.71▲ |
| MA20 | 50.09▲ | 50.03▲ | 49.89▲ | 49.58▲ | 50.33▲ |
| MA50 | 49.95▲ | 49.72▲ | 49.81▲ | 49.56▲ | 50.64▼ |
| MA100 | 49.74▲ | 49.86▲ | 49.78▲ | 50.29▲ | 49.59▲ |
| MA200 | 49.83▲ | 49.57▲ | 49.26▲ | 50.70▼ | 47.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.022▲ | 0.052▲ | 0.057▲ | 0.013▲ |
| RSI | 70.761▲ | 70.597▲ | 70.237▲ | 60.212▲ | 50.610▲ |
| STOCH | 80.362▲ | 89.193▲ | 92.428▲ | 46.535 | 54.016 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.814▲ | -30.705 |
| CCI | 181.330▲ | 205.951▲ | 158.397▲ | 87.641 | 30.948 |
| ▲ MA | $FSTA MA(20) Crossed Above MA(50) | Set Alert |
|
Wednesday, November 12, 2025 11:43 AM
Vanguard's VDC manages a much larger asset pool and has a longer track record than FSTA. Both ETFs deliver nearly identical sector exposure, performance, and dividend yields. Expense ratios are almost ...
|
|
Wednesday, November 05, 2025 03:48 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Friday, October 31, 2025 08:12 AM
In trading on Friday, shares of the Fidelity MSCI Consumer Staples Index ETF (Symbol: FSTA) entered into oversold territory, changing hands as low as $48.36 per share. We define oversold territory ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 50.06 | 50.3918 | 50.00 | 50.38 | 105,847 |
| 11/12/25 | 49.70 | 50.08 | 49.70 | 50.00 | 144,350 |
| 10/12/25 | 49.63 | 49.78 | 49.4201 | 49.58 | 143,454 |
| 09/12/25 | 49.47 | 49.67 | 49.38 | 49.56 | 175,174 |
| 08/12/25 | 49.73 | 49.73 | 49.37 | 49.42 | 208,135 |
| 05/12/25 | 49.89 | 50.19 | 49.805 | 49.85 | 232,778 |
| 04/12/25 | 50.10 | 50.1085 | 49.63 | 49.90 | 138,324 |
| 03/12/25 | 50.14 | 50.48 | 50.14 | 50.18 | 141,821 |
| 02/12/25 | 50.21 | 50.21 | 49.67 | 50.08 | 158,400 |
| 01/12/25 | 50.28 | 50.48 | 50.18 | 50.29 | 178,600 |
|
|
||||
|
|
||||
|
|