Fidelity MSCI Consumer Staples Index ETF (FSTA) Stock Price

49.16 ▲ +0.553 (+1.14%)
Open: 48.74 Vol: 92.94K Day's range: 48.74 - 49.23 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.19▼ 49.19▼ 49.17▲ 48.66▲ 49.51▼
MA10 49.19▼ 49.14▲ 48.95▲ 48.65▲ 49.78▼
MA20 49.19▼ 48.91▲ 48.69▲ 49.54▼ 50.60▼
MA50 48.98▲ 48.62▲ 48.56▲ 49.98▼ 50.71▼
MA100 48.67▲ 48.64▲ 49.34▼ 50.65▼ 49.38▼
MA200 48.55▲ 49.51▼ 49.57▼ 50.89▼ 46.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.018▲ 0.073▲ -0.041▼ -0.236▼
RSI 58.062▲ 68.847▲ 64.992▲ 46.559▼ 42.088▼
STOCH 69.017     91.062▲ 95.211▲ 36.170     28.483    
WILL %R -61.538     -7.258▲ -6.923▲ -57.938     -74.529    
CCI -16.667     64.411     95.620     -7.053     -101.388▼
Latest Filters Detected On FSTA
MA $FSTA Price Crossed Above MA(13) Set Alert
Fidelity MSCI Consumer Staples Index ETF News
Fuller, Smith & Turner Executes Share Buyback Program
Tuesday, November 04, 2025 10:32 AM
An update from Fuller Smith & Turner ( (GB:FSTA) ) is now available. Fuller, Smith & Turner PLC has executed a share buyback, purchasing 20,000 of its ‘A’ Ordinary Shares at an average price of 616 ...
The Consumer Staples Select Staples Fund (XLP) Offers Higher Yield While Fidelity MSCI Consumer Staples Index ETF (FSTA) Holds More Stocks
Monday, November 03, 2025 03:03 PM
Both the Fidelity MSCI Consumer Staples Index ETF(NYSEMKT:FSTA) and The Consumer Staples Select Sector SPDR Fund(NYSEMKT:XLP) aim to track the performance of leading U.S. consumer staples companies.
The Consumer Staples Select Staples Fund (XLP) Offers Higher Yield While Fidelity MSCI Consumer Staples Index ETF (FSTA) Holds More Stocks
Monday, November 03, 2025 01:20 PM
The Consumer Staples Select Staples Fund (XLP) Offers Higher Yield While Fidelity MSCI Consumer Staples Index ETF (FSTA) Holds More Stocks Both the Fidelity MSCI Consumer Staples Index ETF ( FSTA ...
FSTA historical stock data
date open high low close volume
11/11/25 48.74 49.23 48.74 49.16 92,935
10/11/25 48.67 48.67 48.3301 48.607 109,896
07/11/25 48.40 48.84 48.3701 48.75 112,436
06/11/25 48.29 48.305 47.875 48.21 118,730
05/11/25 48.51 48.7701 48.297 48.55 109,354
04/11/25 48.53 48.71 48.322 48.61 118,838
03/11/25 48.45 48.47 48.15 48.40 124,015
31/10/25 48.56 48.71 48.36 48.59 126,546
30/10/25 48.77 48.98 48.74 48.74 178,800
29/10/25 49.55 49.68 48.81 48.91 149,145
Quote Details
52wk Low:47.457
52wk High:52.96
Vol:92.94K
Avg Vol(3m):2.3M
1Y Chng:-5.48%
1M Chng:-1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00