Fidelity MSCI Consumer Staples Index ETF (FSTA) Stock Price

52.17 ▼ -0.49 (-0.93%)
Open: 52.63 Vol: 1.71K Day's range: 51.99 - 52.75 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.12▲ 52.11▲ 52.20▼ 52.42▼ 51.23▲
MA10 52.09▲ 52.27▼ 52.37▼ 52.27▼ 50.60▲
MA20 52.24▼ 52.37▼ 52.42▼ 50.98▲ 50.10▲
MA50 52.38▼ 52.41▼ 52.27▼ 50.19▲ 50.77▲
MA100 52.45▼ 52.22▼ 51.47▲ 50.04▲ 49.96▲
MA200 52.39▼ 51.15▲ 50.58▲ 50.71▲ 47.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.045▼ -0.059▼ 0.124▲ 0.343▲
RSI 43.427▼ 41.776▼ 42.669▼ 64.654▲ 59.639▲
STOCH 48.101     10.556▼ 18.729▼ 85.570▲ 78.672    
WILL %R -53.846     -76.316▼ -76.316▼ -15.222▲ -12.859▲
CCI 33.530     -69.479     -103.092▼ 55.195     177.212▲
Latest Filters Detected On FSTA
▼ RSI $FSTA RSI(14) Crossed Below 70 Set Alert
MA $FSTA Price Crossed Below MA(7) Set Alert
Fidelity MSCI Consumer Staples Index ETF News
FSTA vs. IYK: The Clash of Two Consumer Staple ETFs
Monday, January 26, 2026 01:05 PM
These two ETFs offer exposure to the consumer companies we know and love. Is one of them more ideal to consume a portion of your portfolio?
FSTA vs. IYK: The Clash of Two Consumer Staple ETFs
Monday, January 26, 2026 01:05 PM
These two ETFs offer exposure to the consumer companies we know and love. Is one of them more ideal to consume a portion of your portfolio?
Bullish Two Hundred Day Moving Average Cross - FSTA
Monday, January 12, 2026 07:55 AM
In trading on Monday, shares of the Fidelity MSCI Consumer Staples Index ETF (Symbol: FSTA) crossed above their 200 day moving average of $50.59, changing hands as high as $50.74 per share. Fidelity ...
FSTA historical stock data
date open high low close volume
28/01/26 52.63 52.75 51.99 52.17 197,090
27/01/26 52.44 52.69 52.2032 52.66 232,296
26/01/26 52.62 52.8038 52.38 52.49 177,825
23/01/26 52.29 52.565 52.28 52.56 160,799
22/01/26 52.30 52.41 52.1338 52.24 187,910
21/01/26 52.05 52.3899 51.81 52.32 128,821
20/01/26 51.93 52.22 51.59 52.15 263,986
16/01/26 51.96 52.08 51.71 52.03 276,786
15/01/26 51.96 52.165 51.84 52.09 192,234
14/01/26 51.41 52.07 51.41 52.01 329,351
Quote Details
52wk Low:47.457
52wk High:52.96
Vol:1.71K
Avg Vol(3m):3.1M
1Y Chng:-0.25%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00