Fidelity Covington Trust - Fidelity Sustainability U.S. Equity ETF (FSST) Stock Price

29.965 ▲ +0.214 (+0.72%)
Open: 29.75 Vol: 300 Day's range: 29.75 - 29.965 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.94▲ 29.90▲ 29.90▲ 29.70▲ 29.65▲
MA10 29.70▲ 29.61▲ 29.58▲ 29.78▲ 29.31▲
MA20 29.36▲ 29.30▲ 29.33▲ 29.59▲ 28.43▲
MA50 29.00▲ 28.91▲ 28.74▲ 29.22▲ 27.14▲
MA100 27.26▲ 26.92▲ 26.72▲ 28.16▲ 25.84▲
MA200 26.61▲ 26.63▲ 26.72▲ 27.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.041▲ 0.026▲ -0.011▼ 0.106▲
RSI 60.093▲ 60.655▲ 60.541▲ 61.831▲ 66.666▲
STOCH 85.745▲ 84.829▲ 86.307▲ 37.465     85.685▲
WILL %R -11.896▲ -10.922▲ -10.922▲ -24.723▲ -7.450▲
CCI 76.611     93.271     94.787     83.554     132.112▲
Latest Filters Detected On FSST
MA $FSST Price Crossed Above MA(7) Set Alert
CDL $FSST Marubozu Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Sustainability U.S. Equity ETF News
Is Fastenal Company's (NASDAQ:FAST) Recent Stock Performance Influenced By Its Fundamentals In Any Way?
Tuesday, September 30, 2025 05:28 AM
Fastenal's (NASDAQ:FAST) stock is up by a considerable 14% over the past three months. We wonder if and what role ...
Fastenal Company (NASDAQ:FAST) is favoured by institutional owners who hold 85% of the company
Thursday, September 25, 2025 05:38 AM
Key Insights Given the large stake in the stock by institutions, Fastenal's stock price might be vulnerable to ...
Fastenal Company (FAST) is Growing Amid End Market Weakness
Wednesday, September 24, 2025 04:49 AM
Mairs & Power, an investment advisor, released the “Mairs & Power Balanced Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The quarter started with tariff ...
FSST historical stock data
date open high low close volume
30/09/25 29.75 29.965 29.75 29.965 300
29/09/25 29.75 29.76 29.75 29.751 403
26/09/25 29.71 29.71 29.59 29.605 400
25/09/25 29.49 29.52 29.49 29.52 500
24/09/25 29.6564 29.6564 29.6564 29.6564 88
23/09/25 29.884 29.884 29.884 29.884 100
22/09/25 29.95 30.121 29.949 30.121 400
19/09/25 29.81 29.956 29.81 29.956 200
18/09/25 29.785 29.785 29.785 29.785 400
17/09/25 29.51 29.545 29.51 29.545 400
Quote Details
52wk Low:21.76
52wk High:30.121
Vol:300
Avg Vol(3m):23.1K
1Y Chng:+9.21%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00