Fidelity Covington Trust - Fidelity Sustainability U.S. Equity ETF (FSST) Stock Price

30.885 ▼ -0.04 (-0.13%)
Open: 30.88 Vol: 1.05K Day's range: 30.88 - 30.885 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.89▼ 30.86▲ 30.86▲ 30.79▲ 30.56▲
MA10 30.60▲ 30.57▲ 30.57▲ 30.73▲ 30.16▲
MA20 30.62▲ 30.56▲ 30.56▲ 30.59▲ 29.50▲
MA50 30.09▲ 29.96▲ 29.91▲ 30.13▲ 27.48▲
MA100 29.13▲ 28.78▲ 28.53▲ 29.42▲ 26.39▲
MA200 27.09▲ 27.09▲ 27.14▲ 27.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.005▼ -0.008▼ 0.050▲
RSI 59.094▲ 59.008▲ 59.064▲ 57.697▲ 65.381▲
STOCH 90.064▲ 76.852     76.852     64.740     74.272    
WILL %R -19.658▲ -19.658▲ -19.658▲ -26.077     -13.068▲
CCI 61.113     46.481     46.481     33.136     124.825▲
Latest Filters Detected On FSST
CDL $FSST Doji Candlestick Pattern Detected Set Alert
Fidelity Covington Trust - Fidelity Sustainability U.S. Equity ETF News
Capital Investments At Fastenal (NASDAQ:FAST) Point To A Promising Future
Monday, November 10, 2025 06:40 AM
If you haven't worked with ROCE before, it measures the 'return' (pre-tax profit) a company generates from capital employed in its business. Analysts use this formula to calculate it for Fastenal: ...
After a year of 7.4% returns, Fastenal Company's (NASDAQ:FAST) share price drop last week may have less of an impact on institutional investors
Sunday, November 02, 2025 06:07 AM
Key Insights Given the large stake in the stock by institutions, Fastenal's stock price might be vulnerable to ...
Fastenal Company (FAST) is Growing Amid End Market Weakness
Wednesday, October 22, 2025 07:21 PM
Mairs & Power, an investment advisor, released the “Mairs & Power Balanced Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. The quarter started with tariff ...
FSST historical stock data
date open high low close volume
13/11/25 30.88 30.885 30.88 30.885 1,046
12/11/25 30.93 30.9965 30.8565 30.925 3,288
11/11/25 30.82 30.8904 30.771 30.8904 2,456
10/11/25 30.43 30.928 30.43 30.894 8,000
07/11/25 29.9105 30.3455 29.907 30.3455 4,413
06/11/25 30.287 30.44 30.287 30.338 1,500
05/11/25 30.761 30.761 30.666 30.666 200
04/11/25 30.68 30.68 30.4998 30.4998 1,793
03/11/25 30.92 30.924 30.905 30.924 800
31/10/25 30.92 30.93 30.92 30.93 400
Quote Details
52wk Low:21.76
52wk High:31.23
Vol:1.05K
Avg Vol(3m):90K
1Y Chng:+9.84%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00