Fidelity Covington Trust - Fidelity Sustainability U.S. Equity ETF (FSST) Stock Price

28.2443 ▲ +0.1001 (+0.36%)
Open: 28.17 Vol: 439 Day's range: 28.17 - 28.2443 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.32▲ 27.32▲ 27.32▲ 27.86▲ 27.46▲
MA10 27.24▲ 27.23▲ 27.23▲ 27.47▲ 26.60▲
MA20 26.86▲ 26.74▲ 26.74▲ 27.14▲ 25.54▲
MA50 25.32▲ 25.14▲ 25.09▲ 25.91▲ 26.40▲
MA100 25.03▲ 25.14▲ 25.40▲ 25.62▲ 24.70▲
MA200 26.15▲ 26.29▲ 26.40▲ 26.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ 0.032▲ 0.034▲ 0.055▲ 0.422▲
RSI 77.121▲ 76.407▲ 75.949▲ 75.377▲ 62.683▲
STOCH 64.182     71.862     71.862     90.832▲ 95.560▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 334.004▲ 260.098▲ 260.098▲ 173.213▲ 113.686▲
Latest Filters Detected On FSST
▲ RSI&STOCH $FSST Overbought RSI + Stochastic Set Alert
▲ BREAK $FSST Price Breaks 60 Days High Set Alert
▲ BREAK $FSST Price Breaks 30 Days High Set Alert
▲ BREAK $FSST Price Breaks 20 Days High Set Alert
▲ BREAK $FSST Price Breaks 10 Days High Set Alert
Fidelity Covington Trust - Fidelity Sustainability U.S. Equity ETF News
Fastenal Stock After Split: Poised for 5 More Years of Gains
Friday, June 13, 2025 04:32 AM
CompanyOverview|NASDAQ:FAST] The hum of industrial operations and the rhythm of construction would not be possible without the stable supply chains that ensure the productivity of each sector.
Fastenal announces board changes and new director - MSN
Sunday, May 25, 2025 10:51 AM
WINONA, MN – Fastenal Co . (NASDAQ:FAST), a major player in the retail of building materials and hardware with a market capitalization of $43.57 billion, announced significant changes to its ...
Fastenal (NASDAQ:FAST) Is Reinvesting To Multiply In Value
Friday, May 09, 2025 03:00 AM
Ergo, when we looked at the ROCE trends at Fastenal (NASDAQ:FAST), we liked what we saw. Trump has pledged to "unleash" American oil and gas and these 15 US stocks have developments that are ...
FSST historical stock data
date open high low close volume
30/06/25 28.17 28.2443 28.17 28.2443 439
27/06/25 27.97 28.1442 27.97 28.1442 476
26/06/25 27.77 27.8022 27.77 27.8022 583
25/06/25 27.56 27.5753 27.56 27.5753 1,910
24/06/25 27.42 27.519 27.42 27.519 200
23/06/25 27.113 27.113 27.113 27.113 200
20/06/25 27.31 27.31 26.8946 26.8946 669
18/06/25 27.049 27.049 27.049 27.049 200
17/06/25 27.087 27.087 27.087 27.087 200
16/06/25 27.2565 27.2565 27.2565 27.2565 308
Quote Details
52wk Low:21.76
52wk High:28.492
Vol:439
Avg Vol(3m):24K
1Y Chng:+7.36%
1M Chng:+7.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00