| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.75▲ | 24.75▲ | 24.75▲ | 24.66▲ | 23.60▲ |
| MA10 | 24.57▲ | 24.57▲ | 24.56▲ | 24.11▲ | 24.32▲ |
| MA20 | 23.99▲ | 23.99▲ | 23.90▲ | 23.51▲ | 25.75▼ |
| MA50 | 24.15▲ | 24.20▲ | 24.32▲ | 24.47▲ | 26.19▼ |
| MA100 | 25.31▼ | 25.44▼ | 25.68▼ | 25.95▼ | 24.19▲ |
| MA200 | 26.37▼ | 26.39▼ | 26.39▼ | 26.32▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.166▲ | 0.171▲ | 0.204▲ | 0.280▲ | -0.217▼ |
| RSI | 61.373▲ | 60.993▲ | 59.877▲ | 60.550▲ | 47.946▼ |
| STOCH | 86.766▲ | 86.766▲ | 87.050▲ | 98.849▲ | 30.904 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -44.698 |
| CCI | 142.489▲ | 142.489▲ | 127.743▲ | 131.388▲ | -21.261 |
|
Thursday, May 01, 2025 05:00 AM
To get a sense of who is truly in control of Fastenal Company (NASDAQ:FAST), it is important to understand the ownership structure of the business. The group holding the most number of shares in the ...
|
|
Tuesday, April 29, 2025 08:01 AM
A significant insider transaction involving the exercise of company stock options was reported on April 28, by DANIEL FLORNESS, CEO at Fastenal (NASDAQ:FAST), as per the latest SEC filing.
|
|
Thursday, April 24, 2025 03:00 PM
Buying $1000 In FAST: If an investor had bought $1000 of FAST stock 20 years ago, it would be worth $12,120.32 today based on a price of $82.09 for FAST at the time of writing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 25.02 | 25.15 | 25.02 | 25.15 | 1 |
| 01/05/25 | 24.86 | 24.8925 | 24.7531 | 24.7531 | 9,692 |
| 30/04/25 | 24.14 | 24.4953 | 23.91 | 24.4953 | 455 |
| 29/04/25 | 24.39 | 24.49 | 24.39 | 24.49 | 3 |
| 28/04/25 | 24.388 | 24.388 | 24.388 | 24.388 | 100 |
| 25/04/25 | 24.12 | 24.4156 | 24.12 | 24.4156 | 256 |
| 24/04/25 | 23.87 | 24.1576 | 23.87 | 24.1576 | 337 |
| 23/04/25 | 24.02 | 24.02 | 23.632 | 23.632 | 1,800 |
| 22/04/25 | 22.882 | 23.15 | 22.882 | 23.11 | 5,700 |
| 21/04/25 | 22.55 | 22.55 | 22.38 | 22.4909 | 3,750 |
|
|
||||
|
|
||||
|
|