| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.07▲ | 28.89▲ | 28.89▲ | 29.23▼ | 28.83▲ |
| MA10 | 28.94▲ | 28.89▲ | 28.89▲ | 29.01▲ | 28.29▲ |
| MA20 | 28.92▲ | 28.87▲ | 28.84▲ | 28.89▲ | 26.57▲ |
| MA50 | 28.03▲ | 27.77▲ | 27.62▲ | 28.20▲ | 26.75▲ |
| MA100 | 26.12▲ | 26.00▲ | 25.96▲ | 26.47▲ | 25.17▲ |
| MA200 | 26.37▲ | 26.43▲ | 26.60▲ | 26.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.058▼ | -0.062▼ | 0.002▲ | 0.310▲ |
| RSI | 64.722▲ | 65.075▲ | 65.521▲ | 63.525▲ | 64.777▲ |
| STOCH | 65.962 | 54.930 | 54.930 | 89.183▲ | 92.514▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.189▲ | -3.672▲ |
| CCI | 137.502▲ | 164.510▲ | 164.510▲ | 87.966 | 102.272▲ |
| ▲ RSI&MACD | $FSST MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FSST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FSST Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSST Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSST Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSST Price Breaks 10 Days High | Set Alert |
| CDL | $FSST Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FSST Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 08:52 PM
As the Q2 earnings season wraps, let’s dig into this quarter’s best and worst performers in the maintenance and repair distributors industry, including Fastenal (NASDAQ:FAST) and its peers. Supply ...
|
|
Tuesday, August 12, 2025 07:15 AM
Fastenal (NASDAQ:FAST) has had a great run on the share market with its stock up by a significant 19% over the ...
|
|
Thursday, August 07, 2025 02:16 PM
Fastenal (NASDAQ:FAST) received an upgrade from Baird on Wednesday, with analyst David Manthey lifting the stock to Outperform from Neutral, citing growing confidence in the company’s revamped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 29.20 | 29.2605 | 29.20 | 29.2183 | 763 |
| 14/08/25 | 29.34 | 29.3487 | 29.26 | 29.3487 | 708 |
| 13/08/25 | 29.2712 | 29.3283 | 29.2712 | 29.3283 | 426 |
| 12/08/25 | 29.299 | 29.299 | 29.299 | 29.299 | 100 |
| 11/08/25 | 29.01 | 29.05 | 28.944 | 28.944 | 1,000 |
| 08/08/25 | 28.96 | 28.9974 | 28.96 | 28.9974 | 678 |
| 07/08/25 | 28.6069 | 28.7048 | 28.6069 | 28.7048 | 2,431 |
| 06/08/25 | 28.68 | 28.7649 | 28.68 | 28.7536 | 1,151 |
| 05/08/25 | 28.643 | 28.643 | 28.643 | 28.643 | 100 |
| 04/08/25 | 28.69 | 28.8284 | 28.69 | 28.8284 | 1,823 |
|
|
||||
|
|
||||
|
|