FS Specialty Lending Fund (FSSL) Stock Price

14.14 ▲ +0.17 (+1.22%)
Open: 13.97 Vol: 849.03K Day's range: 13.85 - 14.14 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.06▲ 14.04▲ 14.01▲ 13.98▲ 13.83▲
MA10 14.04▲ 13.97▲ 13.99▲ 13.87▲ N/A    
MA20 13.97▲ 13.96▲ 13.95▲ 13.75▲ N/A    
MA50 13.95▲ 13.95▲ 13.89▲ N/A     N/A    
MA100 13.93▲ 13.86▲ 13.78▲ N/A     N/A    
MA200 13.93▲ 13.75▲ 13.62▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.018▲ 0.012▲ N/A     N/A    
RSI 72.340▲ 68.460▲ 67.142▲ 69.550▲ N/A    
STOCH 81.951▲ 70.511     55.667     83.583▲ N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 130.136▲ 159.156▲ 188.378▲ 140.515▲ N/A    
Latest Filters Detected On FSSL
▲ BREAK $FSSL Price Breaks 30 Days High Set Alert
▲ BREAK $FSSL Price Breaks 20 Days High Set Alert
▲ BREAK $FSSL Price Breaks 10 Days High Set Alert
FS Specialty Lending Fund News
FSSL historical stock data
date open high low close volume
31/12/25 13.97 14.14 13.85 14.14 849,032
30/12/25 13.93 13.99 13.85 13.97 982,528
29/12/25 13.91 13.97 13.8505 13.94 823,251
26/12/25 13.88 14.04 13.88 13.95 719,381
24/12/25 13.85 13.95 13.83 13.92 419,518
23/12/25 13.85 13.91 13.7694 13.91 853,225
22/12/25 13.64 13.93 13.62 13.91 999,368
19/12/25 13.67 13.69 13.61 13.67 867,494
18/12/25 13.65 13.74 13.63 13.68 1,050,615
17/12/25 13.61 13.72 13.5501 13.65 1,119,511
Quote Details
52wk Low:13.15
52wk High:14.14
Vol:849.03K
Avg Vol(3m):17.2M
1Y Chng:+0.00%
1M Chng:+4.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00