Fidelity Small-Mid Factor ETF (FSMD) Stock Price

38.42 ▼ -0.02 (-0.05%)
Open: 38.45 Vol: 261.5K Day's range: 38.075 - 38.86 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.67▲ 38.60▲ 38.60▲ 38.37▲ 37.17▲
MA10 38.58▲ 38.39▲ 38.44▲ 37.78▲ 38.29▲
MA20 38.42▲ 38.32▲ 38.30▲ 37.15▲ 40.09▼
MA50 38.23▲ 37.63▲ 37.58▲ 38.68▼ 40.30▼
MA100 37.58▲ 37.07▲ 37.42▲ 40.51▼ 37.56▲
MA200 37.28▲ 38.03▲ 38.45▲ 40.81▼ 35.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ -0.002▼ -0.003▼ 0.298▲ -0.390▼
RSI 64.771▲ 66.362▲ 65.731▲ 53.244▲ 43.759▼
STOCH 94.217▲ 87.417▲ 87.417▲ 92.777▲ 34.647    
WILL %R -5.797▲ -5.797▲ -5.797▲ -12.903▲ -51.212    
CCI 66.199     98.278     104.974▲ 97.932     -42.134    
Latest Filters Detected On FSMD
CDL $FSMD Doji Candlestick Pattern Detected Set Alert
Fidelity Small-Mid Factor ETF News
FSMD historical stock data
date open high low close volume
01/05/25 38.45 38.86 38.075 38.42 261,500
30/04/25 37.99 38.4492 37.595 38.44 128,232
29/04/25 38.245 38.51 38.245 38.48 208,122
28/04/25 38.05 38.41 37.75 38.37 1,269,500
25/04/25 38.09 38.13 37.71 38.13 733,900
24/04/25 37.50 38.38 37.313 38.15 798,700
23/04/25 37.96 38.46 37.3301 37.58 472,346
22/04/25 36.59 37.17 36.4607 37.04 1,482,859
21/04/25 36.71 36.7282 35.73 36.20 817,365
17/04/25 36.93 37.215 36.71 37.01 376,800
Quote Details
52wk Low:33.952
52wk High:45.16
Vol:261.5K
Avg Vol(3m):12.4M
1Y Chng:-0.77%
1M Chng:-2.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00