| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.57▲ | 44.51▲ | 44.45▲ | 44.32▲ | 44.25▲ |
| MA10 | 44.50▲ | 44.35▲ | 44.06▲ | 44.35▲ | 45.62▼ |
| MA20 | 44.09▲ | 44.28▲ | 44.47▲ | 44.72▼ | 45.25▼ |
| MA50 | 44.33▲ | 44.50▲ | 44.50▲ | 45.90▼ | 43.38▲ |
| MA100 | 44.51▲ | 44.75▼ | 45.24▼ | 45.14▼ | 41.85▲ |
| MA200 | 44.90▼ | 45.68▼ | 45.76▼ | 44.01▲ | 37.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.083▲ | 0.052▲ | -0.004▼ | -0.360▼ |
| RSI | 61.163▲ | 55.197▲ | 54.201▲ | 47.690▼ | 50.340▲ |
| STOCH | 61.384 | 77.519 | 64.529 | 56.374 | 24.900 |
| WILL %R | -19.872▲ | -10.197▲ | -28.158 | -29.177 | -68.374 |
| CCI | 83.999 | 91.469 | 60.818 | -1.540 | -93.913 |
|
Wednesday, March 04, 2026 07:52 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have ...
|
|
Tuesday, February 24, 2026 08:00 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 44.07 | 44.88 | 43.77 | 44.72 | 217,708 |
| 30/03/26 | 44.42 | 44.42 | 43.30 | 43.40 | 253,268 |
| 27/03/26 | 44.28 | 44.45 | 43.755 | 43.90 | 242,932 |
| 26/03/26 | 44.69 | 45.1099 | 44.39 | 44.45 | 114,708 |
| 25/03/26 | 45.23 | 45.305 | 44.735 | 45.11 | 78,156 |
| 24/03/26 | 44.01 | 45.105 | 44.01 | 44.87 | 127,859 |
| 23/03/26 | 44.28 | 45.11 | 44.244 | 44.33 | 322,505 |
| 20/03/26 | 44.38 | 44.38 | 43.32 | 43.50 | 142,761 |
| 19/03/26 | 44.48 | 44.9892 | 44.10 | 44.72 | 68,831 |
| 18/03/26 | 44.73 | 44.99 | 44.45 | 44.45 | 103,900 |
|
|
||||
|
|
||||
|
|