| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.75▼ | 43.77▼ | 43.79▼ | 43.86▲ | 44.10▼ |
| MA10 | 43.72▼ | 43.73▼ | 43.76▼ | 44.03▼ | 43.40▲ |
| MA20 | 43.97▼ | 44.00▼ | 44.04▼ | 44.08▼ | 42.33▲ |
| MA50 | 44.15▼ | 44.11▼ | 44.11▼ | 43.23▲ | 41.51▲ |
| MA100 | 44.11▼ | 43.74▼ | 43.49▲ | 42.16▲ | 39.60▲ |
| MA200 | 43.32▲ | 42.90▲ | 42.74▲ | 41.24▲ | 36.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.033▼ | -0.042▼ | -0.094▼ | 0.190▲ |
| RSI | 42.147▼ | 43.470▼ | 43.587▼ | 53.148▲ | 62.507▲ |
| STOCH | 53.448 | 48.443 | 44.314 | 36.613 | 84.989▲ |
| WILL %R | -69.149 | -76.230▼ | -76.230▼ | -50.360 | -17.843▲ |
| CCI | -51.412 | -56.679 | -57.193 | -66.436 | 69.094 |
|
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
|
|
Wednesday, August 27, 2025 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 43.85 | 44.02 | 43.655 | 44.01 | 74,100 |
| 29/09/25 | 44.27 | 44.27 | 43.73 | 43.92 | 96,300 |
| 26/09/25 | 43.58 | 44.00 | 43.58 | 44.00 | 55,700 |
| 25/09/25 | 43.42 | 43.65 | 43.32 | 43.53 | 71,000 |
| 24/09/25 | 44.33 | 44.33 | 43.80 | 43.84 | 58,500 |
| 23/09/25 | 44.37 | 44.63 | 44.078 | 44.15 | 101,300 |
| 22/09/25 | 43.99 | 44.33 | 43.945 | 44.19 | 194,000 |
| 19/09/25 | 44.67 | 44.67 | 44.02 | 44.02 | 156,700 |
| 18/09/25 | 44.36 | 44.71 | 44.104 | 44.71 | 212,800 |
| 17/09/25 | 44.14 | 44.65 | 43.77 | 43.96 | 260,700 |
|
|
||||
|
|
||||
|
|