| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.80▲ | 47.07▲ | 47.07▲ | 47.11▲ | 46.51▲ |
| MA10 | 47.02▲ | 47.15▲ | 47.17▲ | 46.76▲ | 45.76▲ |
| MA20 | 47.17▲ | 47.20▼ | 47.03▲ | 46.41▲ | 44.61▲ |
| MA50 | 46.69▲ | 46.45▲ | 46.40▲ | 45.55▲ | 42.37▲ |
| MA100 | 46.31▲ | 46.21▲ | 45.90▲ | 44.52▲ | 41.32▲ |
| MA200 | 46.18▲ | 45.54▲ | 45.12▲ | 43.19▲ | 37.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.080▼ | -0.065▼ | 0.036▲ | 0.200▲ |
| RSI | 55.373▲ | 55.011▲ | 56.550▲ | 60.551▲ | 66.308▲ |
| STOCH | 32.095 | 29.321 | 24.117 | 78.723 | 84.466▲ |
| WILL %R | -12.162▲ | -42.731 | -42.731 | -26.305 | -11.126▲ |
| CCI | 38.638 | -19.461 | -19.973 | 63.968 | 133.006▲ |
| MA | $FSMD Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 13, 2025 03:47 PM
*calculated with Portfolio123 from 10/1/2019 to match inception dates. FSMD has the second lowest expense ratio, shortly behind SMLF. It comes in fifth position for total return since October 2019, ...
|
|
Friday, October 31, 2025 03:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 27, 2025 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.67 | 47.3591 | 46.65 | 47.13 | 86,273 |
| 12/02/26 | 47.57 | 47.75 | 46.261 | 46.61 | 108,178 |
| 11/02/26 | 47.64 | 47.79 | 46.98 | 47.29 | 89,674 |
| 10/02/26 | 47.29 | 47.49 | 47.1474 | 47.22 | 91,005 |
| 09/02/26 | 47.08 | 47.41 | 47.00 | 47.28 | 115,057 |
| 06/02/26 | 46.64 | 47.51 | 46.64 | 47.51 | 120,700 |
| 05/02/26 | 46.13 | 46.4899 | 45.91 | 46.13 | 246,412 |
| 04/02/26 | 46.15 | 46.50 | 45.82 | 46.25 | 857,000 |
| 03/02/26 | 46.28 | 46.41 | 45.61 | 46.05 | 105,100 |
| 02/02/26 | 45.80 | 46.33 | 45.6715 | 46.12 | 122,411 |
|
|
||||
|
|
||||
|
|