| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.77▼ | 44.76▼ | 44.77▼ | 44.93▼ | 44.78▼ |
| MA10 | 44.76▼ | 44.79▼ | 44.85▼ | 44.86▼ | 44.05▲ |
| MA20 | 44.84▼ | 44.90▼ | 44.95▼ | 44.71▼ | 43.92▲ |
| MA50 | 44.96▼ | 44.89▼ | 44.90▼ | 43.90▲ | 41.86▲ |
| MA100 | 44.92▼ | 44.62▲ | 44.33▲ | 43.75▲ | 40.77▲ |
| MA200 | 44.45▲ | 44.00▲ | 43.91▲ | 41.94▲ | 36.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.027▼ | -0.042▼ | -0.043▼ | 0.047▲ |
| RSI | 29.551▼ | 35.565▼ | 39.080▼ | 53.489▲ | 59.386▲ |
| STOCH | 48.413 | 12.138▼ | 8.484▼ | 52.039 | 84.604▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.443 | -23.427▲ |
| CCI | -169.136▼ | -105.751▼ | -123.778▼ | -91.741 | 90.680 |
| CDL | $FSMD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 31, 2025 03:20 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, August 27, 2025 08:01 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD) where we have ...
|
|
Tuesday, August 12, 2025 04:45 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 44.72 | 44.72 | 44.685 | 44.685 | 22,823 |
| 29/12/25 | 45.03 | 45.03 | 44.72 | 44.83 | 88,500 |
| 26/12/25 | 45.13 | 45.13 | 44.915 | 45.07 | 37,500 |
| 24/12/25 | 44.94 | 45.15 | 44.86 | 45.08 | 42,000 |
| 23/12/25 | 45.12 | 45.26 | 44.895 | 44.98 | 117,700 |
| 22/12/25 | 44.98 | 45.28 | 44.95 | 45.14 | 172,000 |
| 19/12/25 | 44.74 | 44.89 | 44.65 | 44.80 | 137,100 |
| 18/12/25 | 44.89 | 45.10 | 44.672 | 44.75 | 88,000 |
| 17/12/25 | 44.85 | 45.14 | 44.475 | 44.54 | 204,700 |
| 16/12/25 | 45.01 | 45.01 | 44.51 | 44.71 | 80,153 |
|
|
||||
|
|
||||
|
|