| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.52▲ | 40.61▲ | 40.61▲ | 40.88▲ | 40.55▲ |
| MA10 | 40.72▲ | 40.80▲ | 40.80▲ | 40.85▲ | 39.80▲ |
| MA20 | 40.85▲ | 40.94▼ | 40.95▼ | 40.68▲ | 39.66▲ |
| MA50 | 40.99▼ | 40.93▼ | 40.80▲ | 39.19▲ | 40.71▲ |
| MA100 | 40.97▼ | 40.62▲ | 40.70▲ | 39.96▲ | 38.08▲ |
| MA200 | 40.71▲ | 40.48▲ | 39.78▲ | 40.94▼ | 35.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.053▼ | -0.063▼ | -0.070▼ | 0.281▲ |
| RSI | 51.345▲ | 50.363▲ | 51.061▲ | 56.746▲ | 53.591▲ |
| STOCH | 18.462▼ | 23.141 | 20.864 | 68.180 | 89.863▲ |
| WILL %R | -16.447▲ | -30.978 | -37.129 | -28.673 | -6.277▲ |
| CCI | 32.842 | 14.626 | 2.181 | 48.199 | 85.859 |
|
Thursday, May 29, 2025 07:36 AM
Canadian gold producer expands into senior-tier status through strategic merger and mine ramp-up Why This Matters Equinox Gold is redefining mid-tier mining with a multi-country f ...
|
|
Wednesday, May 14, 2025 04:01 AM
For the Fidelity Small-Mid Multifactor ETF (Symbol: FSMD), we found that the implied analyst target price for the ETF based upon its underlying holdings is $46.52 per unit. With FSMD trading at a ...
|
|
Monday, May 12, 2025 06:17 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 40.895 | 40.895 | 40.895 | 40.895 | 46,380 |
| 13/06/25 | 40.59 | 40.87 | 40.22 | 40.43 | 214,300 |
| 12/06/25 | 40.84 | 41.05 | 40.70 | 41.04 | 137,200 |
| 11/06/25 | 41.30 | 41.34 | 40.89 | 40.95 | 282,400 |
| 10/06/25 | 41.14 | 41.165 | 41.00 | 41.10 | 97,830 |
| 09/06/25 | 41.13 | 41.24 | 40.84 | 41.01 | 143,001 |
| 06/06/25 | 41.00 | 41.17 | 40.85 | 41.01 | 74,700 |
| 05/06/25 | 40.84 | 40.84 | 40.43 | 40.67 | 100,303 |
| 04/06/25 | 40.88 | 40.9163 | 40.61 | 40.68 | 174,833 |
| 03/06/25 | 40.53 | 40.8699 | 40.24 | 40.73 | 127,764 |
|
|
||||
|
|
||||
|
|