| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.03▲ | 20.03▲ | 20.03▲ | 20.05▲ | 20.08▼ |
| MA10 | 20.02▲ | 20.03▼ | 20.03▼ | 20.06▼ | 20.10▼ |
| MA20 | 20.02▲ | 20.04▼ | 20.04▼ | 20.08▼ | 20.02▲ |
| MA50 | 20.03▼ | 20.07▼ | 20.08▼ | 20.09▼ | 19.93▲ |
| MA100 | 20.07▼ | 20.08▼ | 20.08▼ | 20.01▲ | 19.91▲ |
| MA200 | 20.08▼ | 20.09▼ | 20.08▼ | 19.93▲ | 19.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.000▼ | -0.006▼ | 0.000▼ |
| RSI | 51.702▲ | 39.153▼ | 36.045▼ | 43.369▼ | 54.757▲ |
| STOCH | 66.667 | 24.167 | 25.238 | 26.042 | 48.270 |
| WILL %R | 0.000▲ | -60.000 | -75.000 | -75.000▼ | -50.000 |
| CCI | 116.667▲ | -21.084 | -67.658 | -88.744 | -20.721 |
|
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 20.05 | 20.05 | 20.03 | 20.05 | 43,500 |
| 30/10/25 | 20.03 | 20.05 | 20.02 | 20.03 | 111,745 |
| 29/10/25 | 20.05 | 20.05 | 20.04 | 20.045 | 42,368 |
| 28/10/25 | 20.06 | 20.06 | 20.04 | 20.04 | 62,817 |
| 27/10/25 | 20.04 | 20.065 | 20.036 | 20.065 | 60,692 |
| 24/10/25 | 20.10 | 20.10 | 20.05 | 20.06 | 175,275 |
| 23/10/25 | 20.10 | 20.10 | 20.05 | 20.06 | 127,649 |
| 22/10/25 | 20.07 | 20.07 | 20.06 | 20.07 | 87,934 |
| 21/10/25 | 20.05 | 20.10 | 20.05 | 20.075 | 106,161 |
| 20/10/25 | 20.17 | 20.17 | 20.01 | 20.10 | 106,542 |
|
|
||||
|
|
||||
|
|