| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.77▲ | 19.76▲ | 19.77▲ | 19.75▲ | 19.77▲ |
| MA10 | 19.77▲ | 19.77▲ | 19.77▲ | 19.70▲ | 19.85▼ |
| MA20 | 19.76▲ | 19.75▲ | 19.74▲ | 19.71▲ | 19.86▼ |
| MA50 | 19.74▲ | 19.70▲ | 19.70▲ | 19.84▼ | 19.89▼ |
| MA100 | 19.71▲ | 19.68▲ | 19.72▲ | 19.86▼ | 19.81▼ |
| MA200 | 19.68▲ | 19.78▲ | 19.82▼ | 19.92▼ | 19.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.020▲ | -0.021▼ |
| RSI | 64.380▲ | 64.569▲ | 65.803▲ | 52.564▲ | 43.720▼ |
| STOCH | 55.556 | 46.149 | 68.981 | 86.627▲ | 46.688 |
| WILL %R | -25.000▲ | -18.182▲ | -15.385▲ | -4.167▲ | -42.582 |
| CCI | 66.069 | 70.380 | 88.421 | 153.560▲ | -85.284 |
|
Saturday, March 29, 2025 05:00 PM
First Trust Short Duration Managed Municipal ETF Stock Up 0.2 % FSMB opened at $19.85 on Friday. First Trust Short Duration Managed Municipal ETF has a fifty-two week low of $19.65 and a fifty-two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.79 | 19.79 | 19.75 | 19.78 | 132,301 |
| 30/04/25 | 19.75 | 19.7745 | 19.7451 | 19.76 | 83,422 |
| 29/04/25 | 19.73 | 19.75 | 19.73 | 19.745 | 95,041 |
| 28/04/25 | 19.69 | 19.74 | 19.69 | 19.74 | 56,730 |
| 25/04/25 | 19.74 | 19.74 | 19.6929 | 19.71 | 59,021 |
| 24/04/25 | 19.66 | 19.70 | 19.66 | 19.69 | 66,306 |
| 23/04/25 | 19.69 | 19.7166 | 19.65 | 19.66 | 59,743 |
| 22/04/25 | 19.63 | 19.6365 | 19.60 | 19.60 | 72,623 |
| 21/04/25 | 19.75 | 19.75 | 19.6719 | 19.675 | 208,948 |
| 17/04/25 | 19.70 | 19.71 | 19.68 | 19.685 | 64,391 |
|
|
||||
|
|
||||
|
|