First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

19.99 ▼ -0.001 (-0.01%)
Open: 19.99 Vol: 0 Day's range: 19.99 - 19.99 Jul 16, 12:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▲ 19.99▲ 19.99▼ 19.99▼ 20.01▼
MA10 19.99▼ 19.99▼ 20.00▼ 20.00▼ 19.99    
MA20 19.99▼ 20.00▼ 20.00▼ 20.00▼ 20.01▼
MA50 20.00▼ 20.00▼ 20.00▼ 19.99▼ 20.05▼
MA100 20.00▼ 20.00▼ 20.00▼ 20.02▼ 19.98▲
MA200 20.00▼ 20.00▼ 19.99▲ 20.05▼ 19.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ -0.002▼ 0.000▲
RSI 31.824▼ 38.885▼ 42.674▼ 47.117▼ 46.592▼
STOCH 0.000▼ 0.000▼ 0.000▼ 39.167     76.439    
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.667     -35.135    
CCI -66.667     -84.444     -127.273▼ -91.726     11.555    
Latest Filters Detected On FSMB
CDL $FSMB Doji Candlestick Pattern Detected Set Alert
First Trust Short Duration Managed Municipal ETF News
FSMB historical stock data
date open high low close volume
16/07/26 19.99 19.99 19.99 19.99 46,392
15/07/26 20.00 20.0191 19.99 19.991 104,269
14/07/26 20.01 20.01 20.00 20.00 110,752
13/07/26 20.00 20.01 19.99 19.99 83,488
10/07/26 19.99 20.01 19.99 20.00 156,418
09/07/26 20.02 20.02 19.99 19.99 90,516
08/07/26 19.99 20.005 19.97 20.00 143,384
07/07/26 20.01 20.0199 19.99 19.99 196,690
06/07/26 20.03 20.03 20.01 20.02 147,048
02/07/26 20.01 20.02 20.0036 20.015 75,504
Quote Details
52wk Low:19.85
52wk High:20.25
Vol:0
Avg Vol(3m):2.2M
1Y Chng:+0.03%
1M Chng:-0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00