| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.12▲ | 20.12▲ | 20.12▲ | 20.10▲ | 20.10▲ |
| MA10 | 20.12▲ | 20.11▲ | 20.11▲ | 20.10▲ | 20.06▲ |
| MA20 | 20.11▲ | 20.11▲ | 20.10▲ | 20.10▲ | 20.07▲ |
| MA50 | 20.10▲ | 20.09▲ | 20.10▲ | 20.06▲ | 19.97▲ |
| MA100 | 20.09▲ | 20.09▲ | 20.07▲ | 20.08▲ | 19.93▲ |
| MA200 | 20.09▲ | 20.06▲ | 20.06▲ | 19.98▲ | 19.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.003▲ | -0.001▼ | 0.001▲ |
| RSI | 75.061▲ | 68.359▲ | 65.004▲ | 58.578▲ | 58.043▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 42.361 | 69.194 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -38.106 | -21.285▲ |
| CCI | 76.087 | 133.333▲ | 110.425▲ | 35.588 | 123.606▲ |
| MA | $FSMB Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 20.11 | 20.12 | 20.10 | 20.115 | 101,017 |
| 29/01/26 | 20.10 | 20.11 | 20.09 | 20.10 | 110,220 |
| 28/01/26 | 20.10 | 20.11 | 20.09 | 20.105 | 85,164 |
| 27/01/26 | 20.14 | 20.14 | 20.0801 | 20.10 | 92,539 |
| 26/01/26 | 20.10 | 20.10 | 20.075 | 20.075 | 210,392 |
| 23/01/26 | 20.09 | 20.09 | 20.08 | 20.085 | 173,381 |
| 22/01/26 | 20.08 | 20.10 | 20.07 | 20.09 | 496,182 |
| 21/01/26 | 20.08 | 20.08 | 20.0601 | 20.075 | 369,865 |
| 20/01/26 | 20.13 | 20.13 | 20.11 | 20.125 | 95,610 |
| 16/01/26 | 20.14 | 20.1488 | 20.13 | 20.13 | 101,904 |
|
|
||||
|
|
||||
|
|