First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

20.11 +0.00 (+0.00%)
Open: 20.12 Vol: 0 Day's range: 20.105 - 20.12 Mar 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.11▲ 20.11▲ 20.11▲ 20.12▼ 20.16▼
MA10 20.11▲ 20.11▼ 20.11▼ 20.13▼ 20.15▼
MA20 20.11▼ 20.12▼ 20.12▼ 20.16▼ 20.10▲
MA50 20.12▼ 20.13▼ 20.13▼ 20.15▼ 20.00▲
MA100 20.12▼ 20.15▼ 20.17▼ 20.09▲ 19.95▲
MA200 20.15▼ 20.16▼ 20.14▼ 20.05▲ 19.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ -0.010▼ -0.003▼
RSI 43.094▼ 40.759▼ 39.725▼ 39.035▼ 51.784▲
STOCH 5.556▼ 4.167▼ 3.333▼ 23.810     61.508    
WILL %R -75.000▼ -80.000▼ -85.714▼ -86.667▼ -53.846    
CCI -30.769     -107.434▼ -103.550▼ -103.307▼ -3.267    
Latest Filters Detected On FSMB
CDL $FSMB Matching Low Candlestick Pattern Detected Set Alert
First Trust Short Duration Managed Municipal ETF News
FSMB historical stock data
date open high low close volume
18/03/26 20.115 20.12 20.095 20.11 110,436
17/03/26 20.115 20.13 20.11 20.11 74,384
16/03/26 20.14 20.15 20.11 20.12 120,157
13/03/26 20.09 20.13 20.09 20.13 104,985
12/03/26 20.10 20.12 20.10 20.11 70,198
11/03/26 20.16 20.16 20.12 20.13 98,726
10/03/26 20.145 20.16 20.12 20.13 96,521
09/03/26 20.17 20.17 20.1332 20.16 99,525
06/03/26 20.16 20.16 20.14 20.145 85,140
05/03/26 20.17 20.18 20.121 20.17 262,878
Quote Details
52wk Low:19.47
52wk High:20.25
Vol:0
Avg Vol(3m):3M
1Y Chng:+0.90%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00