First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

19.875 ▼ -0.005 (-0.03%)
Open: 19.88 Vol: 0 Day's range: 19.875 - 19.88 Jun 16, 09:40 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.88▼ 19.88▼ 19.88▼ 19.87▲ 19.84▲
MA10 19.88▼ 19.87▲ 19.87▲ 19.86▲ 19.80▲
MA20 19.86▲ 19.86▲ 19.86▲ 19.83▲ 19.85▲
MA50 19.86▲ 19.85▲ 19.83▲ 19.77▲ 19.90▼
MA100 19.85▲ 19.82▲ 19.81▲ 19.85▲ 19.82▲
MA200 19.82▲ 19.79▲ 19.76▲ 19.90▼ 19.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ 0.005▲ 0.009▲
RSI 64.546▲ 65.690▲ 67.083▲ 62.094▲ 52.127▲
STOCH 84.167▲ 86.667▲ 86.667▲ 84.199▲ 73.279    
WILL %R -28.571     -28.571     -28.571     -22.727▲ -24.986▲
CCI 29.266     63.799     63.799     89.296     67.373    
Latest Filters Detected On FSMB
CDL $FSMB Harami Candlestick Pattern Detected Set Alert
CDL $FSMB Doji Candlestick Pattern Detected Set Alert
First Trust Short Duration Managed Municipal ETF News
FSMB historical stock data
date open high low close volume
16/06/25 19.88 19.88 19.875 19.875 8,914
13/06/25 19.88 19.89 19.87 19.88 23,800
12/06/25 19.87 19.90 19.87 19.885 55,818
11/06/25 19.86 19.88 19.86 19.865 62,366
10/06/25 19.86 19.865 19.86 19.865 105,389
09/06/25 19.84 19.86 19.84 19.859 64,400
06/06/25 19.83 19.86 19.83 19.85 112,100
05/06/25 19.84 19.86 19.835 19.86 75,400
04/06/25 19.85 19.85 19.83 19.835 50,186
03/06/25 19.82 19.83 19.8135 19.82 100,757
Quote Details
52wk Low:19.47
52wk High:20.11
Vol:0
Avg Vol(3m):2.1M
1Y Chng:+0.66%
1M Chng:+0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00