First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

20.09 ▲ +0.02 (+0.10%)
Open: 20.10 Vol: 30.06K Day's range: 20.06 - 20.10 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.07▲ 20.07▲ 20.07▲ 20.07▲ 20.07▲
MA10 20.07▲ 20.07▲ 20.07▲ 20.06▲ 20.10▼
MA20 20.07▼ 20.06▲ 20.06▲ 20.06▲ 20.04▲
MA50 20.06▲ 20.06▲ 20.05▲ 20.10▼ 19.93▲
MA100 20.05▲ 20.06▲ 20.07▼ 20.03▲ 19.91▲
MA200 20.07▲ 20.09▼ 20.09▼ 19.94▲ 19.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.000▲ 0.005▲ -0.004▼
RSI 55.250▲ 57.044▲ 56.531▲ 55.463▲ 58.369▲
STOCH 33.333     16.667▼ 47.619     70.916     40.635    
WILL %R -50.000     -50.000     -28.571     -12.500▲ -48.000    
CCI 24.561     0.000     39.116     174.939▲ 1.899    
Latest Filters Detected On FSMB
CDL $FSMB Hanging Man Candlestick Pattern Detected Set Alert
First Trust Short Duration Managed Municipal ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
FSMB historical stock data
date open high low close volume
14/11/25 20.10 20.10 20.06 20.09 30,058
13/11/25 20.08 20.08 20.06 20.07 44,673
12/11/25 20.09 20.09 20.03 20.05 45,859
11/11/25 20.09 20.09 20.07 20.075 35,117
10/11/25 20.06 20.0699 20.0435 20.055 37,746
07/11/25 20.05 20.06 20.05 20.05 40,814
06/11/25 20.047 20.05 20.04 20.045 81,364
05/11/25 20.05 20.06 20.02 20.02 67,810
04/11/25 20.05 20.06 20.04 20.06 166,361
03/11/25 20.05 20.05 20.03 20.045 76,900
Quote Details
52wk Low:19.47
52wk High:20.21
Vol:30.06K
Avg Vol(3m):1.5M
1Y Chng:+0.55%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00