First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

19.565 ▼ -0.005 (-0.03%)
Open: 19.55 Vol: 0 Day's range: 19.55 - 19.565 Oct 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.56▲ 19.56▲ 19.56▲ 19.54▲ 19.57▼
MA10 19.56▲ 19.56▲ 19.55▲ 19.52▲ 19.71▼
MA20 19.55▲ 19.55▲ 19.54▲ 19.55▲ 19.84▼
MA50 19.52▲ 19.51▲ 19.51▲ 19.74▼ 19.97▼
MA100 19.51▲ 19.49▲ 19.54▲ 19.86▼ 19.95▼
MA200 19.54▲ 19.67▼ 19.71▼ 19.96▼ 19.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.002▲ 0.020▲ -0.038▼
RSI 65.453▲ 63.437▲ 62.563▲ 45.322▼ 30.294▼
STOCH 78.333     56.667     75.758     69.737     18.305▼
WILL %R -40.000     -18.182▲ -18.182▲ -11.190▲ -69.925    
CCI 81.038     90.799     95.856     101.113▲ -102.322▼
Latest Filters Detected On FSMB
CDL $FSMB Doji Candlestick Pattern Detected Set Alert
First Trust Short Duration Managed Municipal ETF News
FSMB historical stock data
date open high low close volume
14/10/26 19.55 19.565 19.55 19.565 280,719
13/10/26 19.57 19.58 19.55 19.57 138,196
12/10/26 19.53 19.54 19.51 19.54 162,139
09/10/26 19.52 19.55 19.505 19.55 222,262
08/10/26 19.46 19.50 19.435 19.49 284,086
07/10/26 19.46 19.485 19.425 19.45 674,200
06/10/26 19.48 19.52 19.48 19.49 396,713
05/10/26 19.54 19.54 19.49 19.52 574,636
02/10/26 19.59 19.5902 19.51 19.52 446,638
01/10/26 19.46 19.56 19.46 19.52 600,728
Quote Details
52wk Low:19.365
52wk High:20.25
Vol:0
Avg Vol(3m):4M
1Y Chng:-2.32%
1M Chng:-1.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00