First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

19.96 ▼ -0.015 (-0.08%)
Open: 19.99 Vol: 56.6K Day's range: 19.96 - 19.99 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.97▼ 19.97▼ 19.97▼ 19.96▲ 19.92▲
MA10 19.96▲ 19.96▲ 19.96▲ 19.94▲ 19.97▼
MA20 19.96▲ 19.94▲ 19.94▲ 19.91▲ 19.98▼
MA50 19.91▲ 19.89▲ 19.90▲ 19.97▼ 20.05▼
MA100 19.90▲ 19.94▲ 19.95▲ 19.98▼ 19.97▼
MA200 19.95▲ 19.97▼ 19.97▼ 20.03▼ 19.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.001▲ 0.002▲ 0.011▲ -0.005▼
RSI 63.690▲ 64.798▲ 64.525▲ 54.786▲ 46.918▼
STOCH 83.333▲ 83.333▲ 83.333▲ 73.899     50.380    
WILL %R -33.333     -33.333     -28.571     -24.196▲ -37.255    
CCI 23.333     30.758     36.400     91.538     -6.873    
Latest Filters Detected On FSMB
▲ MACD $FSMB MACD(12,26,9) Crossed Above Zero Set Alert
MA $FSMB Price Crossed Below MA(50) Set Alert
CDL $FSMB Marubozu Candlestick Pattern Detected Set Alert
First Trust Short Duration Managed Municipal ETF News
FSMB historical stock data
date open high low close volume
14/08/26 19.99 19.99 19.96 19.96 56,601
13/08/26 19.96 19.9999 19.9501 19.975 178,538
12/08/26 19.98 19.98 19.94 19.945 18,961
11/08/26 19.95 19.96 19.93 19.95 113,017
10/08/26 19.94 19.955 19.94 19.95 39,593
07/08/26 19.99 19.99 19.94 19.96 47,641
06/08/26 19.925 19.95 19.92 19.938 103,103
05/08/26 19.92 19.94 19.915 19.92 93,808
04/08/26 19.90 19.925 19.8911 19.92 85,081
03/08/26 19.875 19.89 19.875 19.89 336,946
Quote Details
52wk Low:19.80
52wk High:20.25
Vol:56.6K
Avg Vol(3m):2.2M
1Y Chng:-0.25%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00