First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

20.233 ▲ +0.003 (+0.01%)
Open: 20.25 Vol: 154.61K Day's range: 20.225 - 20.25 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.23▲ 20.23▲ 20.23▲ 20.21▲ 20.15▲
MA10 20.22▲ 20.22▲ 20.22▲ 20.19▲ 20.10▲
MA20 20.21▲ 20.21▲ 20.20▲ 20.14▲ 20.08▲
MA50 20.19▲ 20.17▲ 20.16▲ 20.09▲ 19.98▲
MA100 20.16▲ 20.13▲ 20.13▲ 20.08▲ 19.93▲
MA200 20.12▲ 20.09▲ 20.08▲ 20.00▲ 19.85▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.009▲ 0.011▲
RSI 95.217▲ 90.022▲ 88.009▲ 78.037▲ 66.901▲
STOCH 83.333▲ 100.000▲ 100.000▲ 97.733▲ 84.771▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.006▲ -6.538▲
CCI 139.181▲ 152.696▲ 137.037▲ 133.267▲ 200.876▲
Latest Filters Detected On FSMB
▲ RSI&STOCH $FSMB Overbought RSI + Stochastic Set Alert
▲ BREAK $FSMB Price Breaks 60 Days High Set Alert
▲ BREAK $FSMB Price Breaks 30 Days High Set Alert
▲ BREAK $FSMB Price Breaks 20 Days High Set Alert
▲ BREAK $FSMB Price Breaks 10 Days High Set Alert
First Trust Short Duration Managed Municipal ETF News
FSMB historical stock data
date open high low close volume
13/02/26 20.25 20.25 20.225 20.233 154,612
12/02/26 20.21 20.23 20.20 20.23 108,096
11/02/26 20.18 20.21 20.18 20.21 179,467
10/02/26 20.19 20.20 20.19 20.20 112,065
09/02/26 20.18 20.19 20.17 20.19 124,107
06/02/26 20.18 20.18 20.16 20.18 125,803
05/02/26 20.18 20.18 20.1599 20.18 234,096
04/02/26 20.14 20.16 20.13 20.16 99,709
03/02/26 20.15 20.155 20.125 20.15 216,896
02/02/26 20.11 20.15 20.11 20.13 109,646
Quote Details
52wk Low:19.47
52wk High:20.25
Vol:154.61K
Avg Vol(3m):2.4M
1Y Chng:+1.47%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00