First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

20.20 ▲ +0.015 (+0.07%)
Open: 20.21 Vol: 81.4K Day's range: 20.19 - 20.21 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.20▼ 20.20▼ 20.19▲ 20.18▲ 20.09▲
MA10 20.19▲ 20.19▲ 20.18▲ 20.14▲ 20.03▲
MA20 20.18▲ 20.17▲ 20.17▲ 20.07▲ 19.94▲
MA50 20.16▲ 20.12▲ 20.10▲ 20.00▲ 19.91▲
MA100 20.09▲ 20.06▲ 20.05▲ 19.92▲ 19.88▲
MA200 20.05▲ 20.01▲ 19.99▲ 19.90▲ 19.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.001▼ -0.001▼ 0.012▲ 0.031▲
RSI 72.133▲ 75.748▲ 78.519▲ 80.748▲ 73.040▲
STOCH 90.000▲ 87.738▲ 86.250▲ 95.502▲ 90.327▲
WILL %R -12.500▲ -12.500▲ -11.111▲ -4.545▲ -2.778▲
CCI 70.614     86.061     108.257▲ 106.114▲ 192.741▲
Latest Filters Detected On FSMB
▲ BREAK $FSMB Price Breaks 60 Days High Set Alert
▲ BREAK $FSMB Price Breaks 30 Days High Set Alert
▲ BREAK $FSMB Price Breaks 20 Days High Set Alert
▲ BREAK $FSMB Price Breaks 10 Days High Set Alert
First Trust Short Duration Managed Municipal ETF News
Canada’s ETF Market News Recap Week #36: Covered Calls, Active Bonds, and Global Equity Ambitions
Monday, September 08, 2025 03:11 AM
The Canadian ETF market remained active this week with a mix of leveraged products, currency-hedged options, new actively managed strategies, and the first steps from a boutique manager planning to ...
Nasdaq proposes tighter listing rules for thinly traded stocks, China-based firms
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
NYSE, Nasdaq place big bets on ‘Y’all Street,’ but TXSE has an ace up its sleeve
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
FSMB historical stock data
date open high low close volume
17/09/25 20.21 20.21 20.19 20.20 81,400
16/09/25 20.15 20.19 20.15 20.185 53,400
15/09/25 20.18 20.19 20.17 20.175 100,565
12/09/25 20.15 20.17 20.15 20.17 52,200
11/09/25 20.16 20.17 20.15 20.165 62,000
10/09/25 20.14 20.15 20.12 20.14 112,000
09/09/25 20.11 20.13 20.11 20.12 51,500
08/09/25 20.09 20.12 20.09 20.11 77,000
05/09/25 20.06 20.085 20.06 20.085 81,000
04/09/25 20.06 20.06 20.03 20.05 58,400
Quote Details
52wk Low:19.47
52wk High:20.21
Vol:81.4K
Avg Vol(3m):1.5M
1Y Chng:+0.70%
1M Chng:+1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00