Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF (FSLD) Stock Price

50.285 ▼ -0.02 (-0.04%)
Open: 50.285 Vol: 31 Day's range: 50.285 - 50.285 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.66▲ 50.66▲ 50.66▲ 50.32▼ 50.38▼
MA10 50.52▲ 50.52▲ 50.51▲ 50.33▼ 50.38▼
MA20 50.46▲ 50.46▲ 50.44▲ 50.37▼ 50.33▼
MA50 50.29▲ 50.26▲ 50.25▲ 50.37▼ 50.30▼
MA100 50.21▲ 50.20▲ 50.19▲ 50.33▼ 50.24▲
MA200 50.14▲ 50.12▲ 50.11▲ 50.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.053▲ 0.054▲ -0.010▼ -0.004▼
RSI 60.530▲ 60.580▲ 60.550▲ 42.137▼ 47.281▼
STOCH 72.896     72.896     72.896     12.869▼ 58.332    
WILL %R -6.061▲ -6.061▲ -6.061▲ -91.772▼ -22.308▲
CCI 166.408▲ 166.408▲ 167.636▲ -82.191     -24.609    
Latest Filters Detected On FSLD
MA $FSLD Price Crossed Below MA(200) Set Alert
CDL $FSLD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF News
First Solar Selects South Carolina for New US Production Facility
Thursday, November 13, 2025 11:29 PM
Detailed price information for First Solar Inc (FSLR-Q) from The Globe and Mail including charting and trades.
FSLD historical stock data
date open high low close volume
13/11/25 50.285 50.285 50.285 50.285 31
12/11/25 50.305 50.305 50.305 50.305 100
11/11/25 50.316 50.34 50.26 50.34 400
10/11/25 50.345 50.345 50.345 50.345 187
07/11/25 50.335 50.335 50.335 50.335 100
06/11/25 50.32 50.32 50.32 50.32 141
05/11/25 50.22 50.25 50.22 50.25 700
04/11/25 51.01 51.01 50.291 50.301 700
03/11/25 50.38 50.42 50.345 50.345 1,000
24/10/25 50.42 50.4507 50.42 50.4507 2,101
Quote Details
52wk Low:47.76
52wk High:51.23
Vol:31
Avg Vol(3m):5.2K
1Y Chng:-0.09%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00