Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF (FSLD) Stock Price

50.255 ▲ +0.115 (+0.23%)
Open: 50.255 Vol: 200 Day's range: 50.255 - 50.255 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▼ 50.34▼ 50.33▼ 50.19▲ 50.23▲
MA10 50.33▼ 50.33▼ 50.34▼ 50.18▲ 50.24▲
MA20 50.37▼ 50.33▼ 50.31▼ 50.23▲ 50.26▼
MA50 50.23▼ 50.20▼ 50.19▼ 50.22▲ 50.27▼
MA100 50.19▼ 50.17▼ 50.16▼ 50.26▼ 50.18▲
MA200 50.12▼ 50.10▼ 50.09▼ 50.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.015▼ -0.002▼ -0.006▼
RSI 41.617▼ 42.760▼ 43.531▼ 53.396▲ 49.720▼
STOCH 43.869     43.869     33.790     66.420     62.110    
WILL %R -100.000▼ -100.000▼ -100.000▼ -19.722▲ -38.746    
CCI -187.656▼ -187.656▼ -183.092▼ 60.560     -147.304▼
Latest Filters Detected On FSLD
RSI $FSLD RSI(14) Crossed Above 50 Set Alert
MA $FSLD Price Crossed Above MA(50) Set Alert
MA $FSLD Price Crossed Above MA(26) Set Alert
MA $FSLD Price Crossed Above MA(13) Set Alert
MA $FSLD Price Crossed Above MA(7) Set Alert
CDL $FSLD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF News
Goldman Sachs Upgrades First Solar Price Target to $255
Saturday, May 31, 2025 02:26 PM
Brian Lee – upgraded First Solar, Inc. (NASDAQ:FSLR) price target from $204 to $255, keeping a ‘Buy’ rating on the stock. Brian Lee, the firm’s analyst, stated that the revised 12-month price target ...
Here is Why First Solar (FSLR) Fell Last Week
Wednesday, May 28, 2025 09:43 PM
The share price of First Solar, Inc. (NASDAQ:FSLR) fell by 6.87% between May 20 and May 27, 2025, putting it among the Energy Stocks that Lost the Most This Week. Let’s shed some light on the ...
Why First Solar, Inc. (FSLR) Is Plunging So Far In 2025
Wednesday, May 21, 2025 03:51 PM
In this article, we are going to take a look at where First Solar, Inc. (NASDAQ:FSLR) stands against the other large-cap stocks. The big and large-cap stocks have spearheaded the rally in the past ...
FSLD historical stock data
date open high low close volume
13/06/25 50.255 50.255 50.255 50.255 200
12/06/25 50.14 50.14 50.14 50.14 120
11/06/25 50.1873 50.1873 50.1873 50.1873 152
09/06/25 49.92 50.181 49.92 50.181 200
06/06/25 50.21 50.21 50.21 50.21 200
05/06/25 50.29 50.29 50.165 50.165 1,400
04/06/25 50.1951 50.1951 50.1951 50.1951 214
03/06/25 50.16 50.16 49.99 50.16 529
02/06/25 50.16 50.16 50.16 50.16 502
30/05/25 50.165 50.165 50.165 50.165 100
Quote Details
52wk Low:49.92
52wk High:51.30
Vol:200
Avg Vol(3m):3.6K
1Y Chng:+0.23%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00