Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF (FSLD) Stock Price

50.19 ▲ +0.016 (+0.03%)
Open: 50.19 Vol: 100 Day's range: 50.19 - 50.19 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▼ 50.34▼ 50.33▼ 50.25▼ 50.26▼
MA10 50.33▼ 50.33▼ 50.34▼ 50.24▼ 50.26▼
MA20 50.37▼ 50.33▼ 50.31▼ 50.21▼ 50.29▼
MA50 50.23▼ 50.20▼ 50.19▼ 50.26▼ 50.25▼
MA100 50.19▼ 50.17▼ 50.16▼ 50.28▼ 50.16▲
MA200 50.12▼ 50.10▼ 50.09▼ 50.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.015▼ 0.005▲ -0.010▼
RSI 41.617▼ 42.760▼ 43.531▼ 47.214▼ 46.273▼
STOCH 43.869     43.869     33.790     64.684     39.440    
WILL %R -100.000▼ -100.000▼ -100.000▼ -53.333     -72.549    
CCI -187.656▼ -187.656▼ -183.092▼ -47.615     -64.452    
Latest Filters Detected On FSLD
CDL $FSLD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF News
Is First Solar, Inc. (FSLR) the Most Undervalued Renewable Energy Stock to Buy?
Thursday, May 01, 2025 12:37 PM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where First Solar, Inc. (NASDAQ:FSLR) stands against other ...
Why First Solar, Inc. (FSLR) Went Down On Wednesday
Wednesday, April 30, 2025 05:35 PM
We recently published a list of These 10 Firms Were Battered by Dismal Earnings, Outlook Guidance. In this article, we are going to take a look at where First Solar, Inc. (NASDAQ:FSLR) stands against ...
FSLR Q1 Earnings Call: Tariffs and Policy Uncertainty Drive Down Guidance, Margins Under Pressure
Wednesday, April 30, 2025 01:19 PM
Solar panel manufacturer First Solar (NASDAQ:FSLR) in Q1 CY2025, with sales up 6.4% year on year to $844.6 million. On the other hand, the company’s full-year revenue guidance of $5 billion at the ...
FSLD historical stock data
date open high low close volume
01/05/25 50.19 50.19 50.19 50.19 100
30/04/25 50.174 50.174 50.174 50.174 200
28/04/25 50.35 50.35 50.35 50.35 200
25/04/25 50.3158 50.3158 50.3158 50.3158 40
24/04/25 50.221 50.221 50.221 50.221 100
23/04/25 50.285 50.285 50.285 50.285 89
22/04/25 50.147 50.147 50.147 50.147 100
21/04/25 50.26 50.26 50.225 50.225 200
17/04/25 50.2614 50.2614 50.2614 50.2614 20
16/04/25 50.247 50.247 50.247 50.247 100
Quote Details
52wk Low:49.77
52wk High:51.30
Vol:100
Avg Vol(3m):2.8K
1Y Chng:+0.62%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00