Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF (FSLD) Stock Price

50.3391 ▲ +0.0138 (+0.03%)
Open: 50.3391 Vol: 146 Day's range: 50.3391 - 50.3391 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.34▼ 50.34▼ 50.33▼ 50.35▼ 50.29▲
MA10 50.33▼ 50.33▼ 50.34▼ 50.32▲ 50.27▲
MA20 50.37▼ 50.33▼ 50.31▼ 50.30▲ 50.26▲
MA50 50.23▼ 50.20▼ 50.19▼ 50.27▲ 50.29▲
MA100 50.19▼ 50.17▼ 50.16▼ 50.25▲ 50.20▲
MA200 50.12▼ 50.10▼ 50.09▼ 50.28▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.017▼ -0.015▼ 0.006▲ 0.009▲
RSI 41.617▼ 42.760▼ 43.531▼ 53.946▲ 53.439▲
STOCH 43.869     43.869     33.790     67.324     74.517    
WILL %R -100.000▼ -100.000▼ -100.000▼ -35.825     -18.384▲
CCI -187.656▼ -187.656▼ -183.092▼ 53.490     164.111▲
Latest Filters Detected On FSLD
CDL $FSLD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Low Duration Bond ETF News
FSLR Q2 Deep Dive: U.S. Policy Tailwinds Offset International Headwinds and Margin Compression
Wednesday, August 13, 2025 03:17 AM
Solar panel manufacturer First Solar (NASDAQ:FSLR) reported revenue ahead of Wall Street’s expectations in Q2 CY2025, with sales up 8.6% year on year to $1.10 billion. The company’s full-year revenue ...
First Solar (NASDAQ:FSLR) Strong Profits May Be Masking Some Underlying Issues
Thursday, August 07, 2025 04:09 AM
NasdaqGS:FSLR 1 Year Share Price vs Fair Value Explore First Solar's Fair Values from the Community and select ...
First Solar surges after raising full-year sales forecast; CEO says Trump tax law makes it stronger
Friday, August 01, 2025 08:17 AM
First Solar (NASDAQ:FSLR) +5.7% in Friday's trading after posting Q2 earnings that easily beat analyst estimates, fueled by an increase in sales volume of solar modules to third parties, and raising ...
FSLD historical stock data
date open high low close volume
15/08/25 50.3391 50.3391 50.3391 50.3391 146
14/08/25 50.3253 50.3253 50.3253 50.3253 14
13/08/25 50.365 50.4099 50.32 50.3375 532
12/08/25 50.31 50.4335 50.31 50.4335 213
11/08/25 50.31 50.32 50.31 50.32 602
08/08/25 50.31 50.31 50.31 50.31 727
07/08/25 50.29 50.4173 50.29 50.3546 645
06/08/25 50.17 50.28 50.17 50.2756 542
05/08/25 50.245 50.245 50.245 50.245 24
04/08/25 50.20 50.275 50.20 50.275 200
Quote Details
52wk Low:49.92
52wk High:51.30
Vol:146
Avg Vol(3m):6K
1Y Chng:+0.18%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00