| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.22▲ | 19.21▲ | 19.21▲ | 19.20▲ | 19.25▼ |
| MA10 | 19.21▲ | 19.21▲ | 19.21▲ | 19.25▼ | 19.21▲ |
| MA20 | 19.21▲ | 19.21▲ | 19.20▲ | 19.27▼ | 19.13▲ |
| MA50 | 19.21▲ | 19.20▲ | 19.23▼ | 19.19▲ | 19.01▲ |
| MA100 | 19.20▲ | 19.25▼ | 19.26▼ | 19.12▲ | 18.94▲ |
| MA200 | 19.23▼ | 19.24▼ | 19.22▲ | 19.02▲ | 18.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.005▲ | -0.015▼ | 0.007▲ |
| RSI | 86.113▲ | 73.108▲ | 62.063▲ | 48.271▼ | 58.616▲ |
| STOCH | 50.000 | 50.000 | 51.667 | 31.431 | 77.338 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.765 | -33.871 |
| CCI | 155.556▲ | 196.646▲ | 386.532▲ | -54.531 | 48.569 |
| CDL | $FSIG Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
|
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/25 | 19.225 | 19.225 | 19.225 | 19.225 | 46,993 |
| 30/09/25 | 19.20 | 19.2199 | 19.20 | 19.21 | 237,336 |
| 29/09/25 | 19.19 | 19.21 | 19.185 | 19.21 | 373,290 |
| 26/09/25 | 19.19 | 19.19 | 19.163 | 19.18 | 189,000 |
| 25/09/25 | 19.18 | 19.19 | 19.16 | 19.19 | 303,200 |
| 24/09/25 | 19.30 | 19.30 | 19.27 | 19.30 | 132,000 |
| 23/09/25 | 19.30 | 19.30 | 19.28 | 19.30 | 183,600 |
| 22/09/25 | 19.30 | 19.30 | 19.28 | 19.29 | 193,600 |
| 19/09/25 | 19.30 | 19.30 | 19.29 | 19.30 | 172,806 |
| 18/09/25 | 19.28 | 19.31 | 19.27 | 19.30 | 371,400 |
|
|
||||
|
|
||||
|
|