| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 18.96▲ | 18.98▼ | 19.05▼ | 19.13▼ |
| MA10 | 18.96▲ | 18.98▼ | 18.99▼ | 19.09▼ | 19.15▼ |
| MA20 | 18.98▼ | 19.01▼ | 19.05▼ | 19.14▼ | 19.17▼ |
| MA50 | 19.04▼ | 19.07▼ | 19.09▼ | 19.16▼ | 19.13▼ |
| MA100 | 19.09▼ | 19.11▼ | 19.14▼ | 19.18▼ | 19.03▼ |
| MA200 | 19.11▼ | 19.15▼ | 19.15▼ | 19.17▼ | 18.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.008▼ | -0.019▼ | -0.021▼ |
| RSI | 26.500▼ | 25.034▼ | 26.800▼ | 22.482▼ | 34.995▼ |
| STOCH | 0.000▼ | 0.000▼ | 6.818▼ | 21.278 | 43.938 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.304▼ | -93.056▼ |
| CCI | -46.667 | -64.686 | -85.890 | -191.188▼ | -293.810▼ |
| ▼ MA | $FSIG MA(50) Crossed Below MA(200) | Set Alert |
|
Thursday, December 11, 2025 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
|
Monday, July 07, 2025 05:00 PM
D.A. Davidson & CO. increased its stake in shares of First Trust Limited Duration Investment Grade Corporate ETF (NYSEARCA:FSIG – Free Report) by 489.8% in the 1st quarter, according to its most ...
|
|
Tuesday, February 13, 2024 11:33 AM
BlackRock (NYSE:BLK) is overhauling its Financial & Strategic Investors Group, known as FSIG, that advises powerful investors, from sovereign wealth funds to central banks, according to a media report ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 19.02 | 19.03 | 18.96 | 18.98 | 337,323 |
| 12/03/26 | 19.04 | 19.04 | 18.97 | 18.99 | 185,594 |
| 11/03/26 | 19.09 | 19.09 | 19.05 | 19.06 | 413,149 |
| 10/03/26 | 19.13 | 19.14 | 19.105 | 19.11 | 332,860 |
| 09/03/26 | 19.08 | 19.13 | 19.08 | 19.13 | 272,270 |
| 06/03/26 | 19.08 | 19.13 | 19.08 | 19.11 | 347,999 |
| 05/03/26 | 19.12 | 19.1299 | 19.10 | 19.11 | 398,580 |
| 04/03/26 | 19.15 | 19.16 | 19.14 | 19.15 | 294,265 |
| 03/03/26 | 19.10 | 19.15 | 19.10 | 19.15 | 439,333 |
| 02/03/26 | 19.15 | 19.15 | 19.13 | 19.15 | 364,575 |
|
|
||||
|
|
||||
|
|