| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.10▼ | 19.10▼ | 19.10▼ | 19.19▼ | 19.18▼ |
| MA10 | 19.13▼ | 19.14▼ | 19.15▼ | 19.20▼ | 19.21▼ |
| MA20 | 19.18▼ | 19.18▼ | 19.18▼ | 19.20▼ | 19.21▼ |
| MA50 | 19.19▼ | 19.19▼ | 19.20▼ | 19.22▼ | 19.06▲ |
| MA100 | 19.20▼ | 19.20▼ | 19.20▼ | 19.21▼ | 18.98▲ |
| MA200 | 19.20▼ | 19.20▼ | 19.21▼ | 19.11▼ | 18.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.013▼ | -0.013▼ | -0.005▼ | -0.019▼ |
| RSI | 15.916▼ | 18.101▼ | 22.084▼ | 31.842▼ | 44.837▼ |
| STOCH | 0.641▼ | 0.000▼ | 0.000▼ | 37.255 | 22.549 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -62.298 | -68.864 | -79.875 | -358.111▼ | -173.555▼ |
| RSI | $FSIG RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FSIG MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FSIG Price Crossed Below MA(200) | Set Alert |
| MA | $FSIG Price Crossed Below MA(50) | Set Alert |
| MA | $FSIG Price Crossed Below MA(26) | Set Alert |
| MA | $FSIG Price Crossed Below MA(13) | Set Alert |
| MA | $FSIG Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FSIG Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FSIG Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FSIG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSIG Price Breaks 10 Days Low | Set Alert |
|
Monday, July 07, 2025 05:00 PM
D.A. Davidson & CO. increased its stake in shares of First Trust Limited Duration Investment Grade Corporate ETF (NYSEARCA:FSIG – Free Report) by 489.8% in the 1st quarter, according to its most ...
|
|
Thursday, March 27, 2025 08:27 AM
In trading on Thursday, shares of the First Trust Limited Duration Investment Grade Corporate ETF (Symbol: FSIG) crossed below their 200 day moving average of $18.97, changing hands as low as $18.93 ...
|
|
Tuesday, February 25, 2025 10:09 AM
In trading on Tuesday, shares of the First Trust Limited Duration Investment Grade Corporate ETF (Symbol: FSIG) crossed above their 200 day moving average of $18.94, changing hands as high as $18.95 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.11 | 19.11 | 19.10 | 19.10 | 220,507 |
| 11/12/25 | 19.24 | 19.248 | 19.22 | 19.23 | 233,800 |
| 10/12/25 | 19.19 | 19.22 | 19.18 | 19.22 | 253,288 |
| 09/12/25 | 19.20 | 19.21 | 19.18 | 19.19 | 467,700 |
| 08/12/25 | 19.21 | 19.21 | 19.1801 | 19.19 | 261,775 |
| 05/12/25 | 19.22 | 19.22 | 19.20 | 19.21 | 229,800 |
| 04/12/25 | 19.22 | 19.22 | 19.21 | 19.22 | 361,856 |
| 03/12/25 | 19.22 | 19.23 | 19.21 | 19.22 | 327,400 |
| 02/12/25 | 19.21 | 19.21 | 19.1901 | 19.21 | 194,269 |
| 01/12/25 | 19.21 | 19.21 | 19.19 | 19.19 | 220,387 |
|
|
||||
|
|
||||
|
|