First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF (FSIG) Stock Price

19.155 ▲ +0.005 (+0.03%)
Open: 19.15 Vol: 0 Day's range: 19.15 - 19.155 Jan 28, 13:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSIG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.15▲ 19.15▲ 19.15▲ 19.15▲ 19.18▼
MA10 19.15▲ 19.15▲ 19.15▲ 19.17▼ 19.17▼
MA20 19.15▲ 19.15▲ 19.15▲ 19.18▼ 19.20▼
MA50 19.15▲ 19.14▲ 19.16▼ 19.18▼ 19.11▲
MA100 19.14▲ 19.17▼ 19.17▼ 19.22▼ 19.01▲
MA200 19.15▲ 19.17▼ 19.17▼ 19.14▲ 18.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.001▲ -0.004▼ -0.012▼
RSI 55.959▲ 56.696▲ 53.391▲ 44.838▼ 48.851▼
STOCH 33.333     33.333     36.111     34.091     49.197    
WILL %R 0.000▲ 0.000▲ -33.333     -59.091     -72.500    
CCI 104.132▲ 29.630     22.222     -53.857     -95.058    
Latest Filters Detected On FSIG
MA $FSIG Price Crossed Above MA(7) Set Alert
First Trust Exchange-Traded Fund IV - First Trust Limited Duration Investment Grade Corporate ETF News
FSIG historical stock data
date open high low close volume
28/01/26 19.15 19.155 19.15 19.155 190,872
27/01/26 19.15 19.16 19.14 19.15 265,631
26/01/26 19.16 19.16 19.14 19.16 270,318
23/01/26 19.14 19.15 19.13 19.15 322,796
22/01/26 19.14 19.14 19.12 19.14 660,774
21/01/26 19.11 19.15 19.11 19.13 769,525
20/01/26 19.18 19.19 19.175 19.19 681,851
16/01/26 19.21 19.21 19.19 19.20 237,150
15/01/26 19.22 19.22 19.20 19.205 161,961
14/01/26 19.21 19.22 19.21 19.22 417,203
Quote Details
52wk Low:18.70
52wk High:19.33
Vol:0
Avg Vol(3m):7.4M
1Y Chng:+1.35%
1M Chng:+0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00