| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.44▼ | 29.44▼ | 29.44▼ | 28.94▼ | 29.05▼ |
| MA10 | 29.80▼ | 29.92▼ | 29.92▼ | 29.14▼ | 29.88▼ |
| MA20 | 30.17▼ | 30.19▼ | 30.19▼ | 29.60▼ | 30.45▼ |
| MA50 | 30.63▼ | 30.64▼ | 30.64▼ | 30.40▼ | 30.27▼ |
| MA100 | 30.71▼ | 30.40▼ | 30.40▼ | 30.56▼ | N/A |
| MA200 | 29.59▼ | N/A | N/A | 30.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.117▼ | -0.145▼ | -0.145▼ | -0.077▼ | -0.329▼ |
| RSI | 34.779▼ | 36.693▼ | 36.693▼ | 32.674▼ | 32.894▼ |
| STOCH | 11.109▼ | 9.919▼ | 9.919▼ | 21.271 | 9.647▼ |
| WILL %R | -89.119▼ | -90.411▼ | -90.411▼ | -96.885▼ | -97.391▼ |
| CCI | -134.648▼ | -118.941▼ | -118.941▼ | -169.615▼ | -179.627▼ |
|
Friday, January 30, 2026 01:45 AM
There is no cure for focal segmental glomerulosclerosis (FSGS), but the proper care can keep your kidneys healthy for years. FSGS treatment that includes an early diagnosis, personalized treatment, ...
|
|
Thursday, January 29, 2026 08:56 AM
Travere Therapeutics is focused on rare kidney diseases, with FILSPARI driving significant revenue growth in IgA Nephropathy (IgAN). Competition in IgAN from larger players like Novartis and Vertex is ...
|
|
Thursday, January 22, 2026 06:56 PM
Travere Therapeutics Inc. (NASDAQ:TVTX) is one of the best mid-cap growth stocks to buy right now. On January 14, Bank of America lowered its price target on Travere Therapeutics to $43 from $47, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 28.64 | 28.64 | 28.35 | 28.4472 | 1,000 |
| 27/03/26 | 28.4981 | 28.4981 | 28.4981 | 28.4981 | 9 |
| 26/03/26 | 29.43 | 29.43 | 29.0603 | 29.0603 | 748 |
| 25/03/26 | 29.56 | 31.47 | 29.40 | 29.435 | 934 |
| 24/03/26 | 29.24 | 29.3674 | 29.24 | 29.2799 | 936 |
| 23/03/26 | 29.66 | 29.66 | 29.31 | 29.3803 | 893 |
| 20/03/26 | 28.885 | 28.885 | 28.885 | 28.885 | 31 |
| 19/03/26 | 29.3525 | 29.3525 | 29.3525 | 29.3525 | 72 |
| 18/03/26 | 29.55 | 29.55 | 29.35 | 29.403 | 2,600 |
| 17/03/26 | 29.71 | 29.75 | 29.6952 | 29.6952 | 285 |
|
|
||||
|
|
||||
|
|