First Trust SMID Growth Strength ETF (FSGS) Stock Price

29.0407 ▲ +0.2437 (+0.85%)
Open: 29.10 Vol: 347 Day's range: 29.0407 - 29.10 Jun 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.16▲ 29.19▲ 29.19▲ 29.21▼ 29.09▼
MA10 29.22▲ 29.01▲ 29.01▲ 29.28▼ 28.59▲
MA20 28.32▲ 27.80▲ 27.80▲ 29.34▼ 28.23▲
MA50 27.28▲ 27.21▲ 27.21▲ 28.05▲ N/A    
MA100 28.43▲ 28.47▲ 28.52▲ 28.50▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.081▲ 0.172▲ 0.172▲ -0.114▼ N/A    
RSI 65.356▲ 64.806▲ 64.739▲ 51.161▲ 48.302▼
STOCH 59.661     83.363▲ 83.363▲ 50.951     85.007▲
WILL %R -3.818▲ -3.818▲ -3.818▲ -70.098     -16.654▲
CCI 79.878     78.010     78.010     -76.367     61.384    
Latest Filters Detected On FSGS
RSI $FSGS RSI(14) Crossed Above 50 Set Alert
CDL $FSGS Marubozu Candlestick Pattern Detected Set Alert
First Trust SMID Growth Strength ETF News
FSGS historical stock data
date open high low close volume
16/06/25 29.10 29.10 29.0407 29.0407 347
13/06/25 28.85 29.10 28.797 28.797 6,000
12/06/25 29.2608 29.39 29.2608 29.39 691
11/06/25 29.3339 29.3339 29.3339 29.3339 325
09/06/25 29.4905 29.4905 29.4905 29.4905 90
06/06/25 29.56 29.612 29.55 29.612 1,100
05/06/25 29.255 29.31 29.24 29.31 1,000
04/06/25 29.47 29.47 29.336 29.336 500
03/06/25 29.39 29.41 29.39 29.4064 938
02/06/25 29.1115 29.1115 29.1115 29.1115 382
Quote Details
52wk Low:24.39
52wk High:32.215
Vol:347
Avg Vol(3m):122.7K
1Y Chng:+0.00%
1M Chng:+5.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00