| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.76▲ | 30.71▲ | 30.71▲ | 30.88▼ | 30.40▲ |
| MA10 | 30.51▲ | 30.23▲ | 30.23▲ | 30.68▲ | 29.93▲ |
| MA20 | 29.86▲ | 29.42▲ | 29.42▲ | 30.57▲ | 28.95▲ |
| MA50 | 27.91▲ | 27.69▲ | 27.68▲ | 29.97▲ | N/A |
| MA100 | 28.51▲ | 28.53▲ | 28.55▲ | 28.88▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.099▲ | 0.099▲ | 0.014▲ | 0.431▲ |
| RSI | 72.599▲ | 71.359▲ | 71.289▲ | 55.431▲ | 57.029▲ |
| STOCH | 98.081▲ | 99.215▲ | 99.215▲ | 66.564 | 79.101 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -42.406 | -21.045▲ |
| CCI | 76.245 | 91.917 | 91.917 | 65.192 | 133.829▲ |
| ▲ RSI&MACD | $FSGS MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $FSGS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $FSGS Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FSGS Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FSGS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FSGS Price Breaks 10 Days High | Set Alert |
| CDL | $FSGS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 09:11 AM
With a solid cash position and expected profitability by late 2026, Apellis stock is set for recovery. Read the latest analysis on the stock here.
|
|
Thursday, August 14, 2025 04:56 AM
Data show that diabetes-associated metabolic issues lead to kidney lipid accumulation, resulting in inflammation and fibrosis that cause progressive kidney damage and disease progression.Earlier data ...
|
|
Wednesday, August 13, 2025 06:05 AM
I am pleased to announce that we are well positioned to achieve our near-term development milestones,” said Stephen C. Glover, ZyVersa’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 30.82 | 30.90 | 30.78 | 30.795 | 33,800 |
| 14/08/25 | 30.85 | 30.9665 | 30.85 | 30.9665 | 805 |
| 13/08/25 | 31.00 | 31.359 | 31.00 | 31.359 | 1,300 |
| 12/08/25 | 30.449 | 30.935 | 30.449 | 30.935 | 1,900 |
| 11/08/25 | 30.36 | 30.368 | 30.33 | 30.33 | 2,000 |
| 08/08/25 | 30.4913 | 30.52 | 30.35 | 30.392 | 2,277 |
| 07/08/25 | 30.2455 | 30.34 | 30.13 | 30.2955 | 17,232 |
| 06/08/25 | 30.61 | 30.726 | 30.61 | 30.726 | 900 |
| 05/08/25 | 30.435 | 30.5869 | 30.435 | 30.5869 | 2,175 |
| 04/08/25 | 30.31 | 30.4328 | 30.31 | 30.4328 | 980 |
|
|
||||
|
|
||||
|
|