| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.00▲ | 43.00▲ | 43.00▲ | 43.10▲ | 42.91▲ |
| MA10 | 43.10▲ | 43.12▼ | 43.11▼ | 42.97▲ | 43.02▲ |
| MA20 | 43.11▼ | 43.07▲ | 43.04▲ | 42.87▲ | 43.15▼ |
| MA50 | 42.88▲ | 42.98▲ | 42.96▲ | 43.02▲ | 43.17▼ |
| MA100 | 42.81▲ | 42.92▲ | 42.87▲ | 43.08▲ | 42.39▲ |
| MA200 | 42.86▲ | 42.87▲ | 42.97▲ | 43.20▼ | 43.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.019▼ | -0.013▼ | 0.050▲ | -0.031▼ |
| RSI | 56.396▲ | 55.070▲ | 55.507▲ | 53.491▲ | 50.720▲ |
| STOCH | 16.970▼ | 28.030 | 28.725 | 63.321 | 39.065 |
| WILL %R | -51.515 | -51.515 | -51.515 | -29.008 | -52.941 |
| CCI | -17.842 | -22.141 | -11.635 | 86.145 | -17.240 |
| CDL | $FSEC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 05:00 PM
The Invesco QQQ Trust gives investors exposure to most of the largest stocks on the Nasdaq exchange. The exchange-traded fund has averaged a compound annual growth rate of more than 18% over the ...
|
|
Tuesday, April 08, 2025 03:14 PM
In trading on Tuesday, shares of the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) crossed below their 200 day moving average of $43.16, changing hands as low as $43.13 per share.
|
|
Friday, February 14, 2025 08:55 AM
In trading on Friday, shares of the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) crossed above their 200 day moving average of $42.88, changing hands as high as $42.92 per share.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 43.10 | 43.10 | 43.10 | 43.10 | 26,589 |
| 13/06/25 | 43.12 | 43.16 | 42.885 | 43.12 | 193,900 |
| 12/06/25 | 43.19 | 43.29 | 43.132 | 43.28 | 487,000 |
| 11/06/25 | 42.99 | 43.23 | 42.975 | 43.05 | 71,500 |
| 10/06/25 | 42.92 | 42.99 | 42.92 | 42.93 | 89,112 |
| 09/06/25 | 42.71 | 42.8898 | 42.71 | 42.73 | 250,720 |
| 06/06/25 | 42.99 | 42.99 | 42.635 | 42.68 | 428,141 |
| 05/06/25 | 43.145 | 43.15 | 42.93 | 43.01 | 143,948 |
| 04/06/25 | 42.78 | 43.22 | 42.78 | 43.03 | 272,200 |
| 03/06/25 | 42.78 | 42.97 | 42.78 | 42.79 | 643,700 |
|
|
||||
|
|
||||
|
|