Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF (FSEC) Stock Price

44.24 ▼ -0.41 (-0.92%)
Open: 44.37 Vol: 112.5K Day's range: 44.14 - 44.37 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.18▲ 44.18▲ 44.18▲ 44.51▼ 44.38▼
MA10 44.27▼ 44.39▼ 44.39▼ 44.49▼ 44.40▼
MA20 44.44▼ 44.50▼ 44.49▼ 44.41▼ 44.34▼
MA50 44.54▼ 44.48▼ 44.47▼ 44.48▼ 43.63▲
MA100 44.51▼ 44.45▼ 44.40▼ 44.30▼ 43.13▲
MA200 44.46▼ 44.42▼ 44.43▼ 43.75▲ 43.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.054▼ -0.052▼ 0.008▲ -0.048▼
RSI 22.233▼ 26.756▼ 30.153▼ 41.950▼ 52.451▲
STOCH 6.960▼ 12.012▼ 13.565▼ 70.204     34.021    
WILL %R -91.209▼ -91.919▼ -91.919▼ -78.378▼ -80.429▼
CCI -54.044     -90.627     -90.569     -121.911▼ -66.950    
Latest Filters Detected On FSEC
RSI $FSEC RSI(14) Crossed Below 50 Set Alert
MA $FSEC Price Crossed Below MA(50) Set Alert
MA $FSEC Price Crossed Below MA(26) Set Alert
MA $FSEC Price Crossed Below MA(13) Set Alert
MA $FSEC Price Crossed Below MA(7) Set Alert
Fidelity Covington Trust - Fidelity Investment Grade Securitized ETF News
FSEC Crosses Below Key Moving Average Level
Tuesday, April 08, 2025 03:14 PM
In trading on Tuesday, shares of the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) crossed below their 200 day moving average of $43.16, changing hands as low as $43.13 per share. Fidelity ...
Bullish Two Hundred Day Moving Average Cross - FSEC
Friday, February 14, 2025 08:55 AM
In trading on Friday, shares of the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) crossed above their 200 day moving average of $42.88, changing hands as high as $42.92 per share. Fidelity ...
FSEC: Large Inflows Detected at ETF
Friday, January 31, 2025 08:41 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) where we have ...
FSEC historical stock data
date open high low close volume
30/12/25 44.37 44.37 44.14 44.24 112,500
29/12/25 44.6385 44.675 44.50 44.65 242,550
26/12/25 44.615 44.64 44.5172 44.64 173,517
24/12/25 44.495 44.60 44.4222 44.60 128,818
23/12/25 44.35 44.5057 44.35 44.42 155,550
22/12/25 44.45 44.52 44.3602 44.52 290,433
19/12/25 44.41 44.505 44.41 44.44 213,521
18/12/25 44.65 44.65 44.46 44.51 189,537
17/12/25 44.2558 44.43 44.2558 44.43 171,520
16/12/25 44.22 44.44 44.22 44.408 153,000
Quote Details
52wk Low:41.84
52wk High:45.60
Vol:112.5K
Avg Vol(3m):4.6M
1Y Chng:+4.09%
1M Chng:-0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00