| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.94▼ | 43.94▼ | 43.93▼ | 43.86▼ | 43.96▼ |
| MA10 | 43.95▼ | 43.91▲ | 43.89▲ | 43.90▼ | 44.25▼ |
| MA20 | 43.92▲ | 43.85▲ | 43.87▲ | 44.10▼ | 44.30▼ |
| MA50 | 43.87▲ | 43.91▲ | 43.96▼ | 44.30▼ | 43.92▼ |
| MA100 | 43.99▼ | 44.10▼ | 44.20▼ | 44.34▼ | 43.45▲ |
| MA200 | 44.15▼ | 44.33▼ | 44.30▼ | 44.11▼ | 42.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.017▲ | 0.022▲ | -0.024▼ | -0.108▼ |
| RSI | 53.369▲ | 52.619▲ | 51.913▲ | 42.341▼ | 43.753▼ |
| STOCH | 55.742 | 83.118▲ | 83.186▲ | 30.192 | 29.148 |
| WILL %R | -52.174 | -23.529▲ | -21.053▲ | -70.312 | -82.528▼ |
| CCI | 29.559 | 80.702 | 85.666 | -41.630 | -137.103▼ |
|
Monday, March 01, 2021 04:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, June 25, 2003 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 43.91 | 44.0199 | 43.83 | 43.84 | 109,468 |
| 30/03/26 | 43.85 | 43.97 | 43.775 | 43.89 | 344,913 |
| 27/03/26 | 43.65 | 43.84 | 43.6304 | 43.84 | 104,294 |
| 26/03/26 | 43.85 | 43.95 | 43.68 | 43.68 | 225,393 |
| 25/03/26 | 44.20 | 44.20 | 43.8601 | 44.03 | 171,816 |
| 24/03/26 | 43.85 | 43.919 | 43.72 | 43.85 | 145,345 |
| 23/03/26 | 43.89 | 44.02 | 43.725 | 43.99 | 115,593 |
| 20/03/26 | 44.10 | 44.10 | 43.71 | 43.725 | 122,397 |
| 19/03/26 | 44.08 | 44.17 | 43.96 | 44.10 | 210,915 |
| 18/03/26 | 44.25 | 44.26 | 44.05 | 44.05 | 63,000 |
|
|
||||
|
|
||||
|
|