| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.17▼ | 44.19▼ | 44.21▼ | 44.23▼ | 44.24▼ |
| MA10 | 44.18▼ | 44.21▼ | 44.21▼ | 44.28▼ | 43.93▲ |
| MA20 | 44.20▼ | 44.22▼ | 44.23▼ | 44.27▼ | 43.50▲ |
| MA50 | 44.23▼ | 44.26▼ | 44.28▼ | 43.85▲ | 43.20▲ |
| MA100 | 44.26▼ | 44.34▼ | 44.30▼ | 43.45▲ | 42.82▲ |
| MA200 | 44.35▼ | 44.14▲ | 43.97▲ | 43.22▲ | 43.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | -0.003▼ | -0.048▼ | 0.087▲ |
| RSI | 41.145▼ | 38.475▼ | 38.788▼ | 51.591▲ | 60.341▲ |
| STOCH | 8.214▼ | 33.998 | 45.092 | 14.499▼ | 55.878 |
| WILL %R | -91.667▼ | -91.667▼ | -93.333▼ | -94.737▼ | -55.385 |
| CCI | -89.880 | -149.451▼ | -147.259▼ | -86.623 | 69.810 |
|
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
|
|
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
|
|
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.155 | 44.27 | 44.15 | 44.16 | 137,067 |
| 29/09/25 | 44.08 | 44.219 | 44.08 | 44.19 | 155,500 |
| 26/09/25 | 44.25 | 44.305 | 44.20 | 44.27 | 221,700 |
| 25/09/25 | 44.25 | 44.29 | 44.18 | 44.29 | 148,651 |
| 24/09/25 | 44.25 | 44.3318 | 44.25 | 44.25 | 240,141 |
| 23/09/25 | 44.24 | 44.38 | 44.24 | 44.31 | 152,400 |
| 22/09/25 | 44.24 | 44.30 | 44.2102 | 44.27 | 178,694 |
| 19/09/25 | 44.33 | 44.34 | 44.235 | 44.25 | 239,965 |
| 18/09/25 | 44.35 | 44.51 | 44.221 | 44.33 | 136,400 |
| 17/09/25 | 44.63 | 44.6799 | 44.42 | 44.44 | 191,742 |
|
|
||||
|
|
||||
|
|