| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.28▼ | 43.28▼ | 43.28▼ | 43.49▼ | 43.43▲ |
| MA10 | 43.29▼ | 43.29▼ | 43.34▼ | 43.24▲ | 43.41▲ |
| MA20 | 43.29▼ | 43.37▼ | 43.35▼ | 43.25▲ | 42.99▲ |
| MA50 | 43.36▼ | 43.17▲ | 43.13▲ | 43.33▲ | 43.05▲ |
| MA100 | 43.19▲ | 43.07▲ | 43.23▲ | 42.99▲ | 42.35▲ |
| MA200 | 43.12▲ | 43.26▲ | 43.30▼ | 43.23▲ | 43.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.028▼ | -0.027▼ | 0.052▲ | 0.034▲ |
| RSI | 42.833▼ | 48.878▼ | 51.121▲ | 53.114▲ | 53.530▲ |
| STOCH | 41.270 | 8.545▼ | 5.018▼ | 92.823▲ | 61.792 |
| WILL %R | -75.000 | -94.444▼ | -94.444▼ | -10.976▲ | -38.655 |
| CCI | -68.293 | -77.439 | -114.514▼ | 79.766 | 43.397 |
|
Friday, April 11, 2025 11:27 AM
BTC Hits $83kSat, 12 Apr 2025 05:00:06 GMT Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn – Weekly RecapSat, 12 Apr 2025 03:00:34 GMT Gold Price Forecast: Three White ...
|
|
Tuesday, April 08, 2025 03:14 PM
In trading on Tuesday, shares of the Fidelity Investment Grade Securitized ETF (Symbol: FSEC) crossed below their 200 day moving average of $43.16, changing hands as low as $43.13 per share.
|
|
Thursday, April 03, 2025 01:55 AM
NEW YORK, April 3, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 43.53 | 43.62 | 43.171 | 43.44 | 556,900 |
| 30/04/25 | 43.27 | 43.54 | 43.27 | 43.53 | 233,494 |
| 29/04/25 | 43.46 | 43.46 | 43.45 | 43.45 | 3,771,620 |
| 28/04/25 | 43.35 | 43.60 | 43.31 | 43.60 | 2,128,783 |
| 25/04/25 | 43.27 | 43.43 | 43.245 | 43.43 | 186,418 |
| 24/04/25 | 43.09 | 43.31 | 42.9901 | 43.31 | 482,020 |
| 23/04/25 | 43.14 | 43.14 | 42.83 | 43.09 | 105,124 |
| 22/04/25 | 42.72 | 42.96 | 42.68 | 42.68 | 241,178 |
| 21/04/25 | 42.91 | 43.03 | 42.68 | 42.77 | 252,306 |
| 17/04/25 | 43.09 | 43.21 | 42.9101 | 43.07 | 205,341 |
|
|
||||
|
|
||||
|
|