| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.53▲ | 43.54▲ | 43.54▲ | 43.59▼ | 43.42▲ |
| MA10 | 43.54▲ | 43.58▼ | 43.59▼ | 43.62▼ | 43.31▲ |
| MA20 | 43.58▼ | 43.64▼ | 43.64▼ | 43.47▲ | 43.21▲ |
| MA50 | 43.62▼ | 43.63▼ | 43.58▼ | 43.31▲ | 43.20▲ |
| MA100 | 43.61▼ | 43.47▲ | 43.43▲ | 43.21▲ | 42.54▲ |
| MA200 | 43.46▲ | 43.35▲ | 43.34▲ | 43.06▲ | 43.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.017▼ | -0.022▼ | 0.002▲ | 0.044▲ |
| RSI | 38.237▼ | 40.953▼ | 42.515▼ | 50.881▲ | 54.742▲ |
| STOCH | 16.458▼ | 7.138▼ | 5.630▼ | 58.832 | 63.498 |
| WILL %R | -77.778▼ | -87.500▼ | -91.667▼ | -56.061 | -32.704 |
| CCI | -42.045 | -100.140▼ | -89.546 | 6.658 | 96.312 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 43.55 | 43.73 | 43.46 | 43.48 | 481,800 |
| 14/08/25 | 43.74 | 43.74 | 43.60 | 43.68 | 162,100 |
| 13/08/25 | 43.85 | 43.85 | 43.66 | 43.79 | 286,300 |
| 12/08/25 | 43.44 | 43.64 | 43.431 | 43.58 | 232,900 |
| 11/08/25 | 43.571 | 43.63 | 43.29 | 43.425 | 231,400 |
| 08/08/25 | 43.55 | 43.55 | 43.4701 | 43.515 | 368,028 |
| 07/08/25 | 43.56 | 43.72 | 43.56 | 43.66 | 155,900 |
| 06/08/25 | 43.5704 | 43.70 | 43.5687 | 43.68 | 97,773 |
| 05/08/25 | 43.78 | 43.78 | 43.55 | 43.66 | 142,585 |
| 04/08/25 | 43.63 | 43.75 | 43.595 | 43.71 | 236,800 |
|
|
||||
|
|
||||
|
|