| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.31▲ | 36.31▲ | 36.31▲ | 36.37▼ | 36.19▲ |
| MA10 | 36.01▲ | 36.03▲ | 36.03▲ | 36.29▼ | 35.74▲ |
| MA20 | 35.74▲ | 35.75▲ | 35.75▲ | 36.05▲ | 36.16▲ |
| MA50 | 35.83▲ | 35.94▲ | 35.94▲ | 35.68▲ | 35.62▲ |
| MA100 | 36.04▲ | 36.03▲ | 36.02▲ | 36.14▲ | N/A |
| MA200 | 35.21▲ | 35.17▲ | 35.27▲ | 35.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.103▲ | 0.108▲ | 0.108▲ | 0.021▲ | 0.022▲ |
| RSI | 60.800▲ | 59.606▲ | 59.603▲ | 57.163▲ | 53.650▲ |
| STOCH | 80.323▲ | 80.323▲ | 80.323▲ | 67.705 | 76.411 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.211 | -26.081 |
| CCI | 122.857▲ | 124.905▲ | 124.905▲ | 21.731 | 65.963 |
| MA | $FSCS Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 17, 2025 09:41 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Friday, May 23, 2025 10:20 PM
FSCS selects 100 U.S. small/mid-cap stocks that meet specific capital strength and realized volatility screens. The portfolio reconstitutes quarterly, and the ETF has a 0.60% expense ratio. A low long ...
|
|
Friday, May 23, 2025 10:20 PM
FSCS selects 100 U.S. small/mid-cap stocks that meet specific capital strength and realized volatility screens. The portfolio reconstitutes quarterly, and the ETF has a 0.60% expense ratio. A low long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 36.2023 | 36.29 | 36.2023 | 36.2684 | 5,939 |
| 26/12/25 | 36.23 | 36.425 | 36.23 | 36.4019 | 2,277 |
| 24/12/25 | 36.3685 | 36.425 | 36.35 | 36.425 | 501 |
| 23/12/25 | 36.26 | 36.48 | 36.26 | 36.3415 | 7,468 |
| 22/12/25 | 36.5082 | 36.5082 | 36.41 | 36.4279 | 880 |
| 19/12/25 | 36.16 | 36.33 | 36.15 | 36.2734 | 4,792 |
| 18/12/25 | 36.59 | 36.59 | 36.175 | 36.2246 | 3,076 |
| 17/12/25 | 36.295 | 36.295 | 36.10 | 36.1995 | 1,617 |
| 16/12/25 | 36.10 | 36.15 | 35.978 | 36.144 | 2,700 |
| 15/12/25 | 36.4135 | 36.4135 | 36.06 | 36.2295 | 10,004 |
|
|
||||
|
|
||||
|
|