First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF (FSCS) Stock Price

34.60 ▲ +0.50 (+1.47%)
Open: 34.60 Vol: 0 Day's range: 34.60 - 34.60 May 02, 10:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.05▲ 34.08▲ 34.08▲ 34.10▲ 33.14▲
MA10 33.83▲ 33.80▲ 33.80▲ 33.66▲ 33.94▲
MA20 33.67▲ 33.45▲ 33.39▲ 33.01▲ 34.89▼
MA50 32.94▲ 33.23▲ 33.41▲ 34.09▲ N/A    
MA100 34.19▲ 34.47▲ 34.69▼ 35.15▼ N/A    
MA200 35.59▼ 35.46▼ N/A     35.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.118▲ 0.164▲ 0.250▲ -0.274▼
RSI 73.804▲ 68.814▲ 66.241▲ 58.453▲ 50.204▲
STOCH 91.795▲ 96.795▲ 97.685▲ 95.945▲ 43.057    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -32.512    
CCI 224.092▲ 233.460▲ 196.690▲ 151.116▲ -17.346    
Latest Filters Detected On FSCS
▲ MACD $FSCS MACD(12,26,9) Crossed Above Zero Set Alert
MA $FSCS Price Crossed Above MA(50) Set Alert
▲ BREAK $FSCS Price Breaks 20 Days High Set Alert
▲ BREAK $FSCS Price Breaks 10 Days High Set Alert
CDL $FSCS Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF News
FSCS historical stock data
date open high low close volume
02/05/25 34.60 34.60 34.60 34.60 3,601
01/05/25 34.16 34.232 33.97 34.10 4,700
30/04/25 33.7382 34.06 33.7382 34.06 1,862
29/04/25 33.96 33.96 33.96 33.96 652
28/04/25 33.99 33.99 33.53 33.7915 2,919
25/04/25 33.565 33.685 33.43 33.68 12,832
24/04/25 33.28 33.79 33.275 33.776 21,900
23/04/25 33.82 33.82 33.24 33.2946 4,803
22/04/25 32.62 33.31 32.545 33.05 3,900
21/04/25 32.47 32.48 31.938 32.24 16,000
Quote Details
52wk Low:30.22
52wk High:38.61
Vol:0
Avg Vol(3m):126.5K
1Y Chng:+0.00%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00