First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF (FSCS) Stock Price

35.74 ▼ -0.04 (-0.11%)
Open: 35.96 Vol: 39.33K Day's range: 35.5821 - 35.96 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.58▲ 35.58▲ 35.58▲ 35.73▲ 35.49▲
MA10 35.59▲ 35.57▲ 35.57▲ 35.51▲ 35.45▲
MA20 35.60▲ 35.60▲ 35.60▲ 35.58▲ 34.75▲
MA50 35.64▲ 35.68▲ 35.69▲ 35.14▲ 35.23▲
MA100 34.93▲ 34.53▲ 34.59▲ 34.91▲ N/A    
MA200 34.90▲ 35.38▲ 35.56▲ 35.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.025▲ 0.023▲ -0.002▼ 0.121▲
RSI 60.090▲ 59.613▲ 59.509▲ 53.868▲ 54.476▲
STOCH 46.708     46.708     46.708     76.057     78.874    
WILL %R 0.000▲ 0.000▲ 0.000▲ -27.217     -9.627▲
CCI 168.777▲ 160.367▲ 160.367▲ 65.168     65.482    
Latest Filters Detected On FSCS
MA $FSCS Price Crossed Above MA(26) Set Alert
CDL $FSCS Hanging Man Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF News
FSCS historical stock data
date open high low close volume
30/06/25 35.96 35.96 35.5821 35.74 39,331
27/06/25 35.72 36.05 35.58 35.78 3,100
26/06/25 35.668 35.757 35.564 35.757 2,100
25/06/25 35.538 35.538 35.34 35.53 5,500
24/06/25 35.619 35.845 35.619 35.84 4,274
23/06/25 35.31 35.63 34.92 35.62 24,100
20/06/25 35.152 35.152 34.911 35.09 1,800
18/06/25 35.36 35.36 35.06 35.12 1,600
17/06/25 35.44 35.44 34.95 35.16 2,100
16/06/25 35.54 35.55 35.37 35.50 2,300
Quote Details
52wk Low:30.22
52wk High:38.61
Vol:39.33K
Avg Vol(3m):253.3K
1Y Chng:+9.27%
1M Chng:-1.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00