| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▲ | 36.51▲ | 36.51▲ | 36.45▼ | 36.14▲ |
| MA10 | 36.42▲ | 36.42▲ | 36.42▲ | 36.25▲ | 35.97▲ |
| MA20 | 36.39▲ | 36.39▲ | 36.41▲ | 36.26▲ | 35.18▲ |
| MA50 | 36.03▲ | 36.01▲ | 35.99▲ | 36.06▲ | 35.52▲ |
| MA100 | 35.74▲ | 35.55▲ | 35.44▲ | 35.24▲ | N/A |
| MA200 | 35.00▲ | 35.19▲ | 35.41▲ | 35.69▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.007▲ | 0.006▲ | 0.034▲ | 0.079▲ |
| RSI | 55.631▲ | 55.711▲ | 55.666▲ | 52.255▲ | 55.701▲ |
| STOCH | 63.923 | 63.923 | 63.923 | 61.345 | 60.726 |
| WILL %R | -18.261▲ | -18.261▲ | -18.261▲ | -40.878 | -30.430 |
| CCI | 69.509 | 69.509 | 69.509 | 53.061 | 82.949 |
|
Tuesday, August 12, 2025 03:06 AM
Detailed price information for Midcap US Equity Select ETF FT (FSCS-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, July 19, 2025 07:48 AM
Ally Financial Inc. (NYSE:ALLY) Q2 2025 Earnings Call Transcript July 18, 2025 Ally Financial Inc. beats earnings expectations. Reported EPS is $0.99, expectations were $0.78. Operator: Good day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 36.53 | 36.53 | 36.3781 | 36.3781 | 2,330 |
| 14/08/25 | 36.63 | 36.63 | 36.4318 | 36.608 | 3,194 |
| 13/08/25 | 36.66 | 37.0198 | 36.5956 | 37.0198 | 5,084 |
| 12/08/25 | 35.95 | 36.48 | 35.95 | 36.4204 | 5,678 |
| 11/08/25 | 36.03 | 36.03 | 35.79 | 35.8036 | 2,815 |
| 08/08/25 | 36.11 | 36.11 | 35.895 | 35.895 | 3,200 |
| 07/08/25 | 36.215 | 36.215 | 35.852 | 35.896 | 1,700 |
| 06/08/25 | 36.45 | 36.51 | 36.1853 | 36.205 | 2,748 |
| 05/08/25 | 36.18 | 36.28 | 36.04 | 36.195 | 7,000 |
| 04/08/25 | 35.9347 | 36.21 | 35.9347 | 36.1096 | 5,136 |
|
|
||||
|
|
||||
|
|