First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF (FSCS) Stock Price

36.6805 ▲ +0.1211 (+0.33%)
Open: 36.66 Vol: 2.42K Day's range: 36.52 - 36.6805 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.40▼ 36.40▼ 36.40▼ 36.52▲ 36.82▼
MA10 36.65▼ 36.65▼ 36.65▼ 36.62▲ 36.64▲
MA20 36.67▼ 36.67▼ 36.67▼ 36.80▼ 36.24▲
MA50 36.36▼ 36.34▼ 36.33▼ 36.62▲ 35.80▲
MA100 36.03▲ 35.98▲ 35.94▲ 36.24▲ N/A    
MA200 35.04▲ 35.22▲ 35.33▲ 35.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.105▼ -0.105▼ -0.048▼ 0.012▲
RSI 44.578▼ 44.680▼ 44.754▼ 49.651▼ 55.268▲
STOCH 8.021▼ 8.021▼ 8.021▼ 30.218     66.171    
WILL %R -96.491▼ -96.491▼ -96.491▼ -61.277     -41.405    
CCI -134.474▼ -134.474▼ -134.474▼ -44.002     15.964    
Latest Filters Detected On FSCS
MA $FSCS Price Crossed Above MA(50) Set Alert
MA $FSCS Price Crossed Above MA(13) Set Alert
MA $FSCS Price Crossed Above MA(7) Set Alert
CDL $FSCS Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust SMID Capital Strength ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq unveils new listing rules to clamp down on stock manipulation, Chinese firms
Thursday, September 04, 2025 12:57 PM
NEW YORK, Sept 3 (Reuters) - Exchange operator Nasdaq (NDAQ.O), opens new tab is introducing stricter listing standards including a higher minimum public float for some new listings and a faster ...
FSCS historical stock data
date open high low close volume
30/09/25 36.66 36.6805 36.52 36.6805 2,415
29/09/25 36.66 36.79 36.52 36.5594 2,196
26/09/25 36.41 36.66 36.41 36.63 1,800
25/09/25 36.32 36.33 36.15 36.248 2,300
24/09/25 36.72 36.82 36.471 36.495 4,300
23/09/25 36.87 36.88 36.6311 36.6322 3,344
22/09/25 36.53 36.76 36.53 36.704 3,500
19/09/25 36.87 36.87 36.6671 36.6671 2,198
18/09/25 36.83 37.04 36.78 36.946 15,600
17/09/25 36.78 37.04 36.684 36.684 2,600
Quote Details
52wk Low:30.22
52wk High:38.61
Vol:2.42K
Avg Vol(3m):122.2K
1Y Chng:+2.63%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00