| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.74▲ | 29.61▲ | 29.61▲ | 29.33▼ | 29.49▼ |
| MA10 | 29.51▲ | 29.54▲ | 29.27▲ | 29.43▼ | 29.47▼ |
| MA20 | 28.61▲ | 28.21▲ | 27.71▲ | 29.66▼ | 28.50▲ |
| MA50 | 26.22▲ | N/A | N/A | 29.60▼ | 26.47▲ |
| MA100 | N/A | N/A | N/A | 28.47▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.179▲ | 0.302▲ | -0.112▼ | -0.059▼ |
| RSI | 71.467▲ | 69.346▲ | 69.238▲ | 41.237▼ | 55.901▲ |
| STOCH | 78.197 | 80.218▲ | 85.139▲ | 42.876 | 57.085 |
| WILL %R | -1.757▲ | -1.754▲ | -1.754▲ | -63.207 | -44.129 |
| CCI | 98.606 | 80.107 | 77.343 | -191.858▼ | -41.452 |
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.87 | 28.97 | 27.87 | 28.8487 | 3,180 |
| 13/11/25 | 29.51 | 29.51 | 28.8456 | 28.8456 | 1,116 |
| 12/11/25 | 29.92 | 29.92 | 29.6438 | 29.6438 | 9,243 |
| 11/11/25 | 29.63 | 29.76 | 29.63 | 29.6588 | 439 |
| 10/11/25 | 30.24 | 30.24 | 29.639 | 29.67 | 12,655 |
| 07/11/25 | 28.75 | 29.30 | 28.6885 | 29.2882 | 14,292 |
| 06/11/25 | 29.49 | 29.49 | 29.126 | 29.126 | 30,200 |
| 05/11/25 | 29.43 | 29.94 | 29.43 | 29.8082 | 130,820 |
| 04/11/25 | 29.80 | 29.81 | 29.42 | 29.42 | 5,697 |
| 03/11/25 | 29.845 | 30.004 | 29.79 | 30.004 | 7,500 |
|
|
||||
|
|
||||
|
|