| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.92▲ | 28.92▲ | 28.43▲ | 29.53▲ | 29.55▲ |
| MA10 | 27.99▲ | 27.99▲ | 27.72▲ | 29.69▼ | 28.63▲ |
| MA20 | 26.37▲ | 26.17▲ | 25.80▲ | 29.52▲ | 27.22▲ |
| MA50 | N/A | N/A | N/A | 28.38▲ | 26.18▲ |
| MA100 | N/A | N/A | N/A | 26.93▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.526▲ | 0.628▲ | 0.691▲ | -0.097▼ | 0.291▲ |
| RSI | 71.196▲ | 67.864▲ | 68.083▲ | 56.767▲ | 67.472▲ |
| STOCH | 88.363▲ | 88.363▲ | 91.784▲ | 32.987 | 90.696▲ |
| WILL %R | -10.934▲ | -10.934▲ | -10.934▲ | -66.451 | -15.911▲ |
| CCI | 115.513▲ | 115.513▲ | 136.512▲ | -55.082 | 77.519 |
| CDL | $FSCC Hammer Candlestick Pattern Detected | Set Alert |
|
Saturday, September 06, 2025 09:34 AM
MANILA, Philippines — The Financial Stability Coordination Council (FSCC) is strengthening its oversight of non-bank financial institutions (NBFIs) through a new monitoring framework aimed at ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 29.54 | 29.5697 | 29.3377 | 29.5697 | 7,966 |
| 29/09/25 | 29.60 | 29.60 | 29.50 | 29.59 | 6,800 |
| 26/09/25 | 29.52 | 29.63 | 29.43 | 29.588 | 4,100 |
| 25/09/25 | 29.201 | 29.49 | 29.201 | 29.313 | 20,700 |
| 24/09/25 | 29.805 | 29.805 | 29.529 | 29.565 | 1,500 |
| 23/09/25 | 30.30 | 30.30 | 29.83 | 29.83 | 2,500 |
| 22/09/25 | 29.82 | 30.06 | 29.82 | 30.04 | 8,800 |
| 19/09/25 | 30.04 | 30.10 | 29.75 | 29.84 | 310,000 |
| 18/09/25 | 29.74 | 30.11 | 29.74 | 30.11 | 38,600 |
| 17/09/25 | 29.53 | 29.84 | 29.42 | 29.436 | 81,200 |
|
|
||||
|
|
||||
|
|