Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF (FSCC) Stock Price

23.111 ▼ -0.002 (-0.01%)
Open: 23.08 Vol: 300 Day's range: 23.02 - 23.111 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.23▲ 22.23▲ 22.23▲ 22.91▲ 22.24▲
MA10 23.38▼ 23.38▼ 23.38▼ 22.40▲ 23.24▼
MA20 N/A     N/A     N/A     22.24▲ 24.86▼
MA50 N/A     N/A     N/A     23.68▼ N/A    
MA100 N/A     N/A     N/A     25.31▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.257▲ -0.411▼
RSI 43.189▼ 42.925▼ 42.925▼ 52.819▲ 42.350▼
STOCH 13.397▼ N/A     N/A     96.070▲ 27.004    
WILL %R -74.223     -74.223     -74.223     -0.072▲ -60.101    
CCI -53.482     -53.482     -53.482     120.200▲ -50.451    
Latest Filters Detected On FSCC
CDL $FSCC Hanging Man Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF News
Zentek secures air filter order from Toronto forensic complex
Tuesday, April 29, 2025 07:12 AM
GUELPH, ON - Zentek Ltd. (Nasdaq:ZTEK)(TSX-V:ZEN), a company specializing in intellectual property development and commercialization, has announced the sale of its ZenGUARD™ Enhanced Air Filters to ...
Zentek Ltd.: Zentek Announces Purchase Order from Dexterra Group Inc. for ZenGUARD Enhanced Air Filters
Tuesday, April 29, 2025 06:27 AM
GUELPH, ON / ACCESS Newswire / April 29, 2025 / Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property development and commercialization Company, is pleased to anno ...
Zentek Announces Purchase Order from Dexterra Group Inc. for ZenGUARD(TM) Enhanced Air Filters
Tuesday, April 29, 2025 06:00 AM
GUELPH, ON / ACCESS Newswire / April 29, 2025 /Zentek Ltd. ("Zentek" or the "Company") (Nasdaq:ZTEK)(TSX-V:ZEN), an intellectual property development and commercialization Company, is pleased to ...
FSCC historical stock data
date open high low close volume
30/04/25 23.08 23.111 23.02 23.111 300
28/04/25 23.02 23.113 23.02 23.113 1,700
25/04/25 22.90 22.942 22.89 22.942 1,600
24/04/25 22.66 22.98 22.66 22.937 1,600
23/04/25 22.50 22.51 22.4516 22.4516 5,794
22/04/25 21.81 22.1799 21.81 22.1304 3,839
21/04/25 21.95 21.95 21.36 21.541 2,489
17/04/25 21.97 22.005 21.97 22.005 900
16/04/25 22.03 22.03 21.77 21.796 700
15/04/25 22.03 22.03 22.00 22.00 700
Quote Details
52wk Low:20.35
52wk High:28.34
Vol:300
Avg Vol(3m):44.5K
1Y Chng:+0.00%
1M Chng:-3.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00