Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF (FSCC) Stock Price

31.67 ▲ +0.38 (+1.21%)
Open: 31.365 Vol: 45.29K Day's range: 31.365 - 31.93 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.80▼ 31.80▼ 31.80▼ 31.82▼ 31.73▼
MA10 31.61▲ 31.61▲ 31.63▲ 31.69▼ 31.22▲
MA20 31.56▲ 31.58▲ 31.64▲ 31.73▼ 30.37▲
MA50 31.67▲ 31.63▲ 31.36▲ 31.15▲ 27.59▲
MA100 31.48▲ 30.73▲ 29.64▲ 30.32▲ N/A    
MA200 N/A     N/A     N/A     28.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.011▲ -0.024▼ -0.057▼ 0.021▲
RSI 51.623▲ 52.084▲ 52.197▲ 52.109▲ 63.345▲
STOCH 66.167     66.167     66.167     60.944     75.949    
WILL %R -47.191     -47.191     -47.191     -49.327     -22.288▲
CCI 33.666     33.666     22.469     -8.263     92.002    
Latest Filters Detected On FSCC
▲ RSI&VOL $FSCC RSI Cross Up and Volume Set Alert
RSI $FSCC RSI(14) Crossed Above 50 Set Alert
MA $FSCC Price Crossed Above MA(13) Set Alert
CDL $FSCC Tasuki Gap Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes MDT Small Cap Core ETF News
FSCC historical stock data
date open high low close volume
13/02/26 31.365 31.93 31.365 31.67 45,286
12/02/26 31.65 32.20 31.12 31.29 25,500
11/02/26 32.48 32.48 31.73 31.91 10,257
10/02/26 32.77 32.77 32.11 32.11 31,118
09/02/26 32.18 32.29 31.80 32.12 145,657
06/02/26 30.73 32.08 30.73 32.07 23,326
05/02/26 30.54 31.4222 30.54 30.89 75,964
04/02/26 31.685 31.81 31.0009 31.45 164,319
03/02/26 31.82 31.87 31.18 31.65 477,487
02/02/26 31.62 31.86 31.265 31.70 87,062
Quote Details
52wk Low:20.35
52wk High:32.77
Vol:45.29K
Avg Vol(3m):1.1M
1Y Chng:+25.92%
1M Chng:+5.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00