Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF (FSBD) Stock Price

46.725 ▼ -0.274 (-0.58%)
Open: 46.88 Vol: 400 Day's range: 46.725 - 46.88 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.58▼ 46.58▼ 46.58▼ 46.90▼ 46.82▼
MA10 46.90▼ 46.90▼ 46.90▼ 46.77▼ 46.95▼
MA20 46.95▼ 46.95▼ 46.95▼ 46.77▼ 46.72▲
MA50 46.69▼ 46.67▼ 46.76▼ 46.95▼ 47.03▼
MA100 47.13▼ 46.96▼ 46.98▼ 46.81▼ 46.54▲
MA200 N/A     N/A     N/A     47.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.117▼ -0.112▼ 0.032▲ 0.000▼
RSI 45.475▼ 45.426▼ 45.195▼ 48.248▼ 48.135▼
STOCH 22.155     22.155     22.155     33.565     38.118    
WILL %R -73.740     -73.740     -73.740     -66.579     -66.579    
CCI -91.623     -91.623     -91.623     25.398     -42.563    
Latest Filters Detected On FSBD
RSI $FSBD RSI(14) Crossed Below 50 Set Alert
MA $FSBD Price Crossed Below MA(50) Set Alert
MA $FSBD Price Crossed Below MA(26) Set Alert
MA $FSBD Price Crossed Below MA(7) Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF News
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
FSBD historical stock data
date open high low close volume
01/05/25 46.88 46.88 46.725 46.725 400
30/04/25 46.905 46.999 46.87 46.999 400
28/04/25 46.88 46.89 46.85 46.85 500
25/04/25 46.73 46.9196 46.73 46.9196 731
24/04/25 47.31 47.31 46.83 47.019 4,300
23/04/25 46.69 46.75 46.66 46.66 254
22/04/25 46.65 46.76 46.46 46.612 1,800
21/04/25 46.66 46.66 46.46 46.46 1,300
17/04/25 47.99 47.99 46.51 46.6626 2,133
16/04/25 46.46 46.89 46.46 46.83 2,900
Quote Details
52wk Low:45.61
52wk High:49.13
Vol:400
Avg Vol(3m):39.8K
1Y Chng:+1.55%
1M Chng:-0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00