Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF (FSBD) Stock Price

46.65 ▼ -0.2891 (-0.62%)
Open: 46.672 Vol: 500 Day's range: 46.65 - 46.672 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.53▲ 46.56▲ 46.56▲ 46.70▼ 46.52▲
MA10 46.63▲ 46.57▲ 46.57▲ 46.64▲ 46.56▲
MA20 46.61▲ 46.57▲ 46.66▲ 46.54▲ 46.77▼
MA50 46.66▲ 46.66▲ 46.67▲ 46.63▲ 47.06▼
MA100 46.83▼ 47.04▼ 46.97▼ 46.75▼ 46.53▲
MA200 N/A     N/A     N/A     47.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.004▲ 0.039▲ -0.018▼
RSI 51.689▲ 51.336▲ 50.725▲ 51.103▲ 48.453▼
STOCH 34.054     50.842     50.842     20.785     24.433    
WILL %R -33.333     -33.333     -33.333     -80.000▼ -68.367    
CCI 73.627     49.394     46.461     14.224     -45.580    
Latest Filters Detected On FSBD
MA $FSBD Price Crossed Below MA(7) Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF News
FSBD historical stock data
date open high low close volume
13/06/25 46.672 46.672 46.65 46.65 500
12/06/25 46.83 46.9391 46.83 46.9391 147
11/06/25 46.73 46.79 46.57 46.72 711
10/06/25 46.60 46.74 46.60 46.74 155
09/06/25 46.33 46.50 46.33 46.455 400
06/06/25 46.39 46.526 46.39 46.526 700
05/06/25 47.93 47.93 46.653 46.653 1,100
04/06/25 46.715 46.715 46.715 46.715 26
03/06/25 46.5287 46.5287 46.5287 46.5287 47
02/06/25 46.438 46.438 46.438 46.438 76
Quote Details
52wk Low:45.61
52wk High:49.13
Vol:500
Avg Vol(3m):28.1K
1Y Chng:+0.12%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00