Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF (FSBD) Stock Price

47.893 ▲ +0.156 (+0.33%)
Open: 47.74 Vol: 5.3K Day's range: 47.74 - 48.26 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.99▲ 48.07▼ 48.07▼ 47.81▲ 47.91▼
MA10 47.74▲ 47.72▲ 47.72▲ 47.87▲ 47.61▲
MA20 47.50▲ 47.44▲ 47.40▲ 47.90▼ 47.20▲
MA50 47.07▲ 47.06▲ 47.08▲ 47.48▲ 46.97▲
MA100 46.84▲ 46.93▲ 47.14▲ 47.10▲ 46.86▲
MA200 47.01▲ N/A     N/A     46.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.066▲ 0.071▲ -0.046▼ 0.090▲
RSI 59.026▲ 58.775▲ 58.390▲ 56.095▲ 62.785▲
STOCH 71.679     81.328▲ 81.328▲ 14.954▼ 59.644    
WILL %R -32.331     -32.331     -32.331     -61.167     -43.045    
CCI 79.191     81.112     81.131     12.291     92.205    
Latest Filters Detected On FSBD
MA $FSBD Price Crossed Above MA(26) Set Alert
MA $FSBD Price Crossed Above MA(7) Set Alert
Fidelity Merrimack Street Trust - Fidelity Sustainable Core Plus Bond ETF News
Stock Market News, Sept. 8, 2025: Nasdaq Hits Record on Hopes of Faster Rate Cuts
Monday, September 08, 2025 07:22 PM
Stocks rose Monday, ahead of inflation and jobs data that could influence how fast the Federal Reserve lowers interest rates this year. The Nasdaq closed at a record, its 21st of the year. Treasury ...
FSBD historical stock data
date open high low close volume
30/09/25 47.74 48.26 47.74 47.893 5,300
29/09/25 47.66 47.737 47.66 47.737 400
26/09/25 47.781 47.781 47.781 47.781 200
25/09/25 47.751 47.85 47.751 47.765 200
24/09/25 47.8565 47.8565 47.8565 47.8565 88
23/09/25 48.01 48.01 47.956 47.956 200
22/09/25 47.9093 47.9093 47.8606 47.8606 461
19/09/25 47.901 47.901 47.901 47.901 100
18/09/25 47.932 47.932 47.932 47.932 100
17/09/25 48.20 48.21 48.01 48.0278 1,214
Quote Details
52wk Low:45.61
52wk High:48.97
Vol:5.3K
Avg Vol(3m):22.1K
1Y Chng:+0.75%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00