| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.38▼ | 47.38▼ | 47.38▼ | 47.28▲ | 47.15▲ |
| MA10 | 47.40▼ | 47.40▼ | 47.34▼ | 47.27▲ | 47.02▲ |
| MA20 | 47.01▲ | 46.98▲ | 46.96▲ | 47.14▲ | 46.84▲ |
| MA50 | 46.92▲ | 46.89▲ | 46.84▲ | 46.99▲ | 47.03▲ |
| MA100 | 46.81▲ | 46.97▲ | 47.11▲ | 46.83▲ | 46.63▲ |
| MA200 | 47.01▲ | N/A | N/A | 46.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.040▲ | 0.052▲ | 0.013▲ | 0.076▲ |
| RSI | 55.033▲ | 54.870▲ | 54.435▲ | 58.481▲ | 58.191▲ |
| STOCH | 52.612 | 52.612 | 59.574 | 76.731 | 48.931 |
| WILL %R | -35.294 | -35.294 | -35.294 | -4.046▲ | -32.995 |
| CCI | 22.266 | 22.120 | 29.164 | 67.021 | 115.712▲ |
| MA | $FSBD Price Crossed Above MA(7) | Set Alert |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 47.3299 | 47.35 | 47.21 | 47.35 | 3,917 |
| 14/08/25 | 47.23 | 47.31 | 47.23 | 47.245 | 366 |
| 13/08/25 | 47.3704 | 47.3704 | 47.3704 | 47.3704 | 107 |
| 12/08/25 | 47.21 | 47.215 | 47.21 | 47.215 | 206 |
| 11/08/25 | 47.215 | 47.215 | 47.215 | 47.215 | 117 |
| 08/08/25 | 47.1214 | 47.195 | 47.1214 | 47.195 | 396 |
| 07/08/25 | 47.33 | 47.33 | 47.33 | 47.33 | 150 |
| 06/08/25 | 47.335 | 47.335 | 47.335 | 47.335 | 33 |
| 05/08/25 | 47.17 | 47.17 | 47.17 | 47.17 | 268 |
| 04/08/25 | 47.225 | 47.225 | 47.225 | 47.225 | 100 |
|
|
||||
|
|
||||
|
|