Nomura Transformational Technologies ETF (FRWD) Stock Price

23.4749 ▼ -0.5461 (-2.27%)
Open: 23.40 Vol: 374 Day's range: 23.40 - 23.4749 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.11▼ 24.08▼
MA10 N/A     N/A     N/A     24.20▼ N/A    
MA20 N/A     N/A     N/A     24.20▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     40.632▼ N/A    
STOCH N/A     N/A     N/A     36.892     N/A    
WILL %R N/A     N/A     N/A     -94.238▼ N/A    
CCI N/A     N/A     N/A     -215.004▼ N/A    
Latest Filters Detected On FRWD
▼ GAP $FRWD Open Gap Down %2 Set Alert
▼ BREAK $FRWD Price Breaks 10 Days Low Set Alert
CDL $FRWD Marubozu Candlestick Pattern Detected Set Alert
Nomura Transformational Technologies ETF News
Forward Air Corporation (FWRD) Seen as Attractive Value at 8.5x 2026 EBITDA, Says Susquehanna
Monday, March 02, 2026 08:39 AM
Forward Air Corporation (NASDAQ:FWRD) is among the 12 Most Promising Small-Cap Stocks According to Wall Street Analysts. Forward Air Corporation (NASDAQ:FWRD) is among the most promising stocks.
Forward Air Corp (FWRD) Q4 2025 Earnings Report Preview: What To Look For
Friday, February 20, 2026 09:04 AM
This article first appeared on GuruFocus. Forward Air Corp (NASDAQ:FWRD) is set to release its Q4 2025 earnings on Feb 23, 2026. The consensus estimate for Q4 2025 revenue is $629.46 million, and the ...
Nomura Transformational Technologies ETF
Tuesday, January 20, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FRWD historical stock data
date open high low close volume
03/03/26 23.40 23.4749 23.40 23.4749 374
02/03/26 24.021 24.021 24.021 24.021 100
27/02/26 24.10 24.1519 23.98 24.1519 349
26/02/26 24.24 24.264 24.115 24.264 900
25/02/26 24.6699 24.6699 24.6409 24.6409 251
24/02/26 24.2892 24.2892 24.2101 24.2525 839
23/02/26 24.0299 24.0299 24.0299 24.0299 206
20/02/26 24.50 24.50 24.50 24.50 10
19/02/26 24.3328 24.3328 24.3328 24.3328 73
18/02/26 24.38 24.38 24.38 24.38 52
Quote Details
52wk Low:23.40
52wk High:26.528
Vol:374
Avg Vol(3m):79.6K
1Y Chng:+0.00%
1M Chng:-4.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00