Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.36 ▼ -0.1686 (-0.75%)
Open: 22.22 Vol: 21.03K Day's range: 22.22 - 22.4684 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.34▼ 22.34▼ 22.31▼ 22.42▼ 23.08▼
MA10 22.38▼ 22.43▼ 22.49▼ 22.79▼ 22.86▼
MA20 22.83▼ 22.87▼ 22.90▼ 23.11▼ 22.66▼
MA50 23.21▼ 23.22▼ 23.22▼ 22.97▼ 21.71▲
MA100 22.94▼ 22.82▼ 22.77▼ 22.61▼ 20.15▲
MA200 23.03▼ 23.10▼ 23.04▼ 21.69▲ 16.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.056▼ -0.076▼ -0.125▼ -0.077▼
RSI 31.093▼ 32.794▼ 33.406▼ 42.861▼ 50.713▲
STOCH 23.877     18.369▼ 12.284▼ 14.423▼ 49.970    
WILL %R -91.270▼ -91.729▼ -92.086▼ -78.027▼ -67.007    
CCI -61.113     -68.235     -72.835     -105.551▼ -79.872    
Latest Filters Detected On FRTY
▲ GAP $FRTY Open Gap Up %2 Set Alert
CDL $FRTY Hanging Man Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 01:08 PM
Federal Realty Investment Trust (NYSE:FRT) is a real es‍ta te⁠ investm‍ent trust t‌hat owns and operates strip mall‍s and m‌ixed-use prope⁠rties‍. The company focuses on a⁠cquiring premiu‍m shopping ...
Federal Realty Investment Trust’s (FRT) Dividend Strategy and its Impact on REIT Dividend Stocks
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FRTY historical stock data
date open high low close volume
04/09/26 22.22 22.4684 22.22 22.36 21,033
03/09/26 22.63 22.63 22.2736 22.5286 20,975
02/09/26 22.31 22.32 22.0108 22.1772 40,649
01/09/26 22.64 22.64 22.25 22.2634 8,514
31/08/26 22.625 22.79 22.5724 22.7763 9,609
28/08/26 23.56 23.56 22.8685 22.8685 8,708
27/08/26 23.49 23.589 23.475 23.5328 25,710
26/08/26 23.26 23.31 23.2299 23.27 9,979
25/08/26 23.23 23.28 23.1202 23.23 14,572
24/08/26 22.96 22.96 22.93 22.93 3,570
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:21.03K
Avg Vol(3m):328.7K
1Y Chng:+0.21%
1M Chng:+1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00