Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

21.94 ▲ +0.36 (+1.67%)
Open: 21.84 Vol: 24K Day's range: 21.84 - 22.02 Jan 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.73▲ 21.83▲ 21.83▲ 21.95▼ 21.33▲
MA10 21.89▲ 21.85▲ 21.78▲ 21.60▲ 21.13▲
MA20 21.75▲ 21.57▲ 21.53▲ 21.29▲ 21.49▲
MA50 21.25▲ 21.28▲ 21.29▲ 21.27▲ 19.39▲
MA100 21.07▲ 21.27▲ 21.40▲ 21.46▲ 18.21▲
MA200 21.85▲ 21.48▲ 21.16▲ 19.66▲ 15.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.017▲ 0.030▲ 0.093▲ -0.121▼
RSI 58.861▲ 60.449▲ 60.389▲ 57.496▲ 58.433▲
STOCH 44.359     61.245     63.756     82.476▲ 56.110    
WILL %R -35.385     -23.232▲ -23.232▲ -23.077▲ -35.589    
CCI 27.523     60.149     75.698     91.150     43.853    
Latest Filters Detected On FRTY
▲ MA $FRTY MA(20) Crossed Above MA(50) Set Alert
MA $FRTY Price Crossed Above MA(7) Set Alert
CDL $FRTY Harami Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:11 PM
Federal Realty Investment Trust (NYSE:FRT) is a real es‍ta te⁠ investm‍ent trust t‌hat owns and operates strip mall‍s and m‌ixed-use prope⁠rties‍. The company focuses on a⁠cquiring premiu‍m shopping ...
Federal Realty Investment Trust’s (FRT) Dividend Strategy and its Impact on REIT Dividend Stocks
Thursday, October 02, 2025 10:26 AM
Federal Realty Investment Trust (NYSE:FRT) is included among the 12 Best REIT Dividend Stocks to Buy Now. Image by Steve Buissinne from Pixabay Federal Realty Investment Trust (NYSE:FRT) is a retail ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
09/01/26 21.84 22.02 21.84 21.94 24,000
08/01/26 22.07 22.10 21.50 21.58 27,224
07/01/26 22.20 22.26 22.08 22.11 15,200
06/01/26 21.83 22.30 21.83 22.30 34,319
05/01/26 21.65 21.845 21.64 21.81 21,902
02/01/26 21.27 21.45 21.21 21.45 10,883
31/12/25 21.24 21.24 21.04 21.054 17,751
30/12/25 21.26 21.35 21.19 21.25 42,087
29/12/25 21.21 21.28 21.13 21.19 19,147
26/12/25 21.28 21.44 21.28 21.365 12,198
Quote Details
52wk Low:13.612
52wk High:23.36
Vol:24K
Avg Vol(3m):841K
1Y Chng:+16.02%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00