Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

21.708 ▼ -0.702 (-3.13%)
Open: 21.82 Vol: 21.74K Day's range: 21.6501 - 21.9075 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.05▼ 22.02▼ 22.02▼ 22.16▼ 21.39▲
MA10 22.14▼ 22.08▼ 22.09▼ 22.04▼ 20.46▲
MA20 22.11▼ 22.05▼ 22.02▼ 21.47▲ 20.79▲
MA50 21.97▼ 21.65▲ 21.51▲ 20.53▲ 20.67▲
MA100 21.42▲ 21.01▲ 20.78▲ 20.89▲ 19.08▲
MA200 20.77▲ 20.80▲ 20.97▲ 21.09▲ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.069▼ -0.076▼ 0.027▲ 0.154▲
RSI 42.793▼ 45.301▼ 47.516▼ 54.421▲ 58.789▲
STOCH 48.009     46.097     46.060     71.966     83.863▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -34.113     -20.098▲
CCI -117.091▼ -115.675▼ -97.446     17.340     138.128▲
Latest Filters Detected On FRTY
MA $FRTY Price Crossed Below MA(13) Set Alert
MA $FRTY Price Crossed Below MA(7) Set Alert
▼ GAP $FRTY Open Gap Down %2 Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
Formula Systems (1985) (NASDAQ:FORTY) Stock Rating Lowered by Wall Street Zen
Friday, June 20, 2025 05:00 PM
Formula Systems (1985) stock opened at $115.77 on Friday. The company has a quick ratio of 1.23, a current ratio of 1.26 and a debt-to-equity ratio of 0.16. Formula Systems has a 12-month low of ...
FRTY historical stock data
date open high low close volume
15/05/26 21.82 21.9075 21.6501 21.708 21,742
14/05/26 22.11 22.48 22.11 22.41 10,004
13/05/26 22.01 22.40 22.01 22.2665 18,242
12/05/26 22.12 22.12 21.57 22.0404 16,401
11/05/26 21.81 22.525 21.81 22.3653 10,437
08/05/26 21.86 21.97 21.64 21.89 242,236
07/05/26 22.32 22.32 21.7414 21.9375 15,148
06/05/26 22.23 22.52 22.025 22.52 19,434
05/05/26 21.63 21.86 21.63 21.79 10,460
04/05/26 21.35 21.53 21.28 21.4249 13,464
Quote Details
52wk Low:17.10
52wk High:23.36
Vol:21.74K
Avg Vol(3m):729K
1Y Chng:+21.19%
1M Chng:+10.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00