Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

21.853 ▼ -1.046 (-4.57%)
Open: 22.65 Vol: 11.5K Day's range: 21.67 - 22.65 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▼ 22.36▼ 22.36▼ 22.37▼ 22.43▼
MA10 22.02▼ 22.02▼ 21.97▼ 22.06▼ 22.61▼
MA20 21.97▼ 21.97▼ 21.93▲ 22.52▼ 22.86▼
MA50 22.75▼ 22.78▼ 22.87▼ 22.77▼ 21.80▲
MA100 22.86▼ 22.90▼ 22.93▼ 22.94▼ 20.48▲
MA200 22.89▼ 22.83▼ 22.92▼ 21.99▼ 17.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.094▲ 0.095▲ 0.095▲ 0.024▲ -0.225▼
RSI 45.769▼ 45.603▼ 45.255▼ 43.329▼ 46.235▼
STOCH 75.255     75.255     76.287     63.595     43.943    
WILL %R -55.714     -55.714     -55.714     -67.993     -79.432▼
CCI -17.794     -17.794     -17.901     -12.597     -77.675    
Latest Filters Detected On FRTY
RSI $FRTY RSI(14) Crossed Below 50 Set Alert
MA $FRTY Price Crossed Below MA(200) Set Alert
MA $FRTY Price Crossed Below MA(50) Set Alert
MA $FRTY Price Crossed Below MA(26) Set Alert
MA $FRTY Price Crossed Below MA(13) Set Alert
MA $FRTY Price Crossed Below MA(7) Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
FRTY historical stock data
date open high low close volume
30/10/26 22.65 22.65 21.67 21.853 11,500
29/10/26 22.86 22.899 22.71 22.899 4,800
28/10/26 22.47 22.77 22.47 22.76 4,400
27/10/26 22.02 22.43 22.02 22.40 12,300
26/10/26 21.40 22.03 21.40 21.92 10,700
23/10/26 21.33 21.61 21.33 21.56 62,100
22/10/26 21.965 21.98 21.345 21.475 6,700
21/10/26 22.16 22.41 22.16 22.29 20,700
20/10/26 21.74 22.01 21.74 21.83 6,300
19/10/26 21.64 21.90 21.60 21.60 9,656
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:11.5K
Avg Vol(3m):439.3K
1Y Chng:+8.83%
1M Chng:-5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00