Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.2665 ▲ +0.2261 (+1.03%)
Open: 22.01 Vol: 18.24K Day's range: 22.01 - 22.40 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.15▲ 22.15▲ 22.16▲ 22.10▲ 21.50▲
MA10 22.20▲ 22.16▲ 22.10▲ 21.84▲ 20.52▲
MA20 22.04▲ 22.01▲ 22.05▲ 21.36▲ 20.81▲
MA50 21.81▲ 21.56▲ 21.42▲ 20.46▲ 20.68▲
MA100 21.34▲ 20.90▲ 20.68▲ 20.86▲ 19.08▲
MA200 20.73▲ 20.80▲ 20.96▲ 21.07▲ 16.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.001▼ -0.015▼ 0.088▲ 0.190▲
RSI 59.285▲ 59.987▲ 61.021▲ 63.255▲ 63.077▲
STOCH 62.568     62.568     66.726     83.702▲ 86.153▲
WILL %R -13.115▲ -13.115▲ -12.121▲ -10.793▲ -6.359▲
CCI 80.729     91.100     116.062▲ 87.191     152.208▲
Latest Filters Detected On FRTY
CDL $FRTY Engulfing Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
FRTY historical stock data
date open high low close volume
13/05/26 22.01 22.40 22.01 22.2665 18,242
12/05/26 22.12 22.12 21.57 22.0404 16,401
11/05/26 21.81 22.525 21.81 22.3653 10,437
08/05/26 21.86 21.97 21.64 21.89 242,236
07/05/26 22.32 22.32 21.7414 21.9375 15,148
06/05/26 22.23 22.52 22.025 22.52 19,434
05/05/26 21.63 21.86 21.63 21.79 10,460
04/05/26 21.35 21.53 21.28 21.4249 13,464
01/05/26 20.96 21.29 20.96 21.29 12,682
30/04/26 20.54 20.9099 20.495 20.84 7,591
Quote Details
52wk Low:17.10
52wk High:23.36
Vol:18.24K
Avg Vol(3m):718.4K
1Y Chng:+26.51%
1M Chng:+14.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00