Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

23.336 ▼ -0.884 (-3.65%)
Open: 24.309 Vol: 10.97K Day's range: 23.13 - 24.309 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.86▼ 24.17▼ 24.17▼ 24.05▼ 23.32▲
MA10 24.31▼ 24.46▼ 24.40▼ 23.96▼ 22.70▲
MA20 24.16▼ 24.19▼ 24.11▼ 23.47▼ 21.42▲
MA50 23.96▼ 23.77▼ 23.67▼ 22.55▲ 21.29▲
MA100 23.44▼ 23.18▼ 23.04▲ 21.40▲ 19.58▲
MA200 22.44▲ 22.06▲ 21.77▲ 21.53▲ 16.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.149▼ -0.110▼ -0.102▼ -0.034▼ 0.277▲
RSI 35.291▼ 35.904▼ 37.535▼ 50.027▲ 61.637▲
STOCH 27.990     44.657     50.248     61.328     80.600▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -66.511     -23.302▲
CCI -171.355▼ -180.565▼ -179.232▼ -51.772     100.881▲
Latest Filters Detected On FRTY
▼ MACD $FRTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRTY Price Crossed Below MA(26) Set Alert
MA $FRTY Price Crossed Below MA(13) Set Alert
MA $FRTY Price Crossed Below MA(7) Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
11 Best REIT Dividend Stocks to Buy in 2025
Tuesday, June 24, 2025 06:56 PM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable. The REIT stands ...
FRTY historical stock data
date open high low close volume
02/07/26 24.309 24.309 23.13 23.336 10,968
01/07/26 24.29 24.475 24.156 24.22 28,049
30/06/26 24.43 24.8174 24.43 24.8174 21,584
29/06/26 23.91 24.25 23.34 24.24 23,440
26/06/26 23.79 23.79 23.41 23.66 11,440
25/06/26 24.40 24.40 23.88 23.93 24,891
24/06/26 23.90 23.90 23.31 23.5458 31,243
23/06/26 23.52 23.86 23.2702 23.4806 21,847
22/06/26 24.16 24.29 23.98 24.1697 7,647
18/06/26 24.30 24.30 23.98 24.1599 12,055
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:10.97K
Avg Vol(3m):304.7K
1Y Chng:+21.92%
1M Chng:+8.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00