Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.22 ▲ +0.08 (+0.36%)
Open: 22.22 Vol: 0 Day's range: 22.22 - 22.22 Sep 11, 10:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.38▼ 22.40▼ 22.43▼ 22.28▼ 22.89▼
MA10 22.42▼ 22.40▼ 22.37▼ 22.40▼ 22.75▼
MA20 22.46▼ 22.61▼ 22.72▼ 22.87▼ 22.72▼
MA50 23.04▼ 23.12▼ 23.13▼ 22.82▼ 21.71▲
MA100 22.99▼ 22.83▼ 22.75▼ 22.66▼ 20.20▲
MA200 22.99▼ 23.07▼ 23.07▼ 21.73▲ 16.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.003▲ -0.015▼ -0.096▼ -0.124▼
RSI 34.648▼ 35.656▼ 36.165▼ 41.652▼ 49.631▼
STOCH 47.542     54.327     47.134     21.815     51.699    
WILL %R -92.857▼ -92.857▼ -94.444▼ -86.744▼ -70.824    
CCI -87.179     -111.893▼ -107.284▼ -74.953     -79.388    
Latest Filters Detected On FRTY
CDL $FRTY Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
FRTY historical stock data
date open high low close volume
11/09/26 22.22 22.23 22.22 22.22 1,646
10/09/26 22.26 22.30 22.06 22.14 29,045
09/09/26 22.29 22.539 22.29 22.30 30,300
08/09/26 22.43 22.585 22.33 22.365 26,400
04/09/26 22.22 22.4684 22.22 22.36 21,033
03/09/26 22.63 22.63 22.2736 22.5286 20,975
02/09/26 22.31 22.32 22.0108 22.1772 40,649
01/09/26 22.64 22.64 22.25 22.2634 8,514
31/08/26 22.625 22.79 22.5724 22.7763 9,609
28/08/26 23.56 23.56 22.8685 22.8685 8,708
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:0
Avg Vol(3m):357.8K
1Y Chng:+0.61%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00