| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.41▼ | 23.39▲ | 23.13▲ | 22.73▲ |
| MA10 | 23.17▲ | 23.17▲ | 23.05▲ | 22.66▲ | 22.81▲ |
| MA20 | 22.79▲ | 22.79▲ | 22.71▲ | 22.65▲ | 22.88▲ |
| MA50 | 22.86▲ | 22.90▲ | 22.99▲ | 22.74▲ | 21.74▲ |
| MA100 | 23.12▲ | 22.93▲ | 22.84▲ | 22.81▲ | 20.31▲ |
| MA200 | 22.88▲ | 23.07▲ | 23.09▲ | 21.80▲ | 17.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.104▲ | 0.107▲ | 0.135▲ | 0.141▲ | -0.070▼ |
| RSI | 63.815▲ | 62.747▲ | 62.566▲ | 59.558▲ | 58.024▲ |
| STOCH | 93.077▲ | 93.077▲ | 96.597▲ | 83.974▲ | 55.100 |
| WILL %R | -7.216▲ | -7.216▲ | -7.216▲ | -15.385▲ | -38.921 |
| CCI | 74.861 | 74.861 | 89.757 | 157.060▲ | 33.784 |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 23.32 | 23.405 | 23.32 | 23.39 | 13,215 |
| 22/09/26 | 23.36 | 23.65 | 23.36 | 23.5615 | 9,696 |
| 21/09/26 | 22.46 | 23.25 | 22.46 | 23.226 | 11,500 |
| 18/09/26 | 22.48 | 22.795 | 22.48 | 22.7925 | 12,419 |
| 17/09/26 | 22.6699 | 22.71 | 22.54 | 22.6762 | 9,930 |
| 16/09/26 | 22.09 | 22.397 | 21.96 | 22.1686 | 16,172 |
| 15/09/26 | 22.2126 | 22.24 | 22.0301 | 22.1069 | 15,204 |
| 14/09/26 | 22.35 | 22.40 | 22.00 | 22.32 | 15,900 |
| 11/09/26 | 22.29 | 22.3599 | 22.1717 | 22.23 | 22,194 |
| 10/09/26 | 22.26 | 22.30 | 22.06 | 22.14 | 29,045 |
|
|
||||
|
|
||||
|
|