Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

23.27 ▲ +0.04 (+0.17%)
Open: 23.26 Vol: 9.98K Day's range: 23.2299 - 23.31 Aug 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▲ 23.25▲ 23.25▲ 23.18▲ 23.13▲
MA10 23.20▲ 23.20▲ 23.20▲ 23.35▼ 23.03▲
MA20 23.35▼ 23.42▼ 23.41▼ 23.16▲ 22.62▲
MA50 23.37▼ 23.34▼ 23.15▲ 23.13▲ 21.71▲
MA100 22.85▲ 22.77▲ 22.85▲ 22.43▲ 20.11▲
MA200 23.14▲ 23.16▲ 22.98▲ 21.63▲ 16.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.029▼ -0.036▼ -0.014▼ 0.009▲
RSI 49.524▼ 49.753▼ 50.907▲ 52.350▲ 58.116▲
STOCH 84.649▲ 65.761     65.761     31.744     47.903    
WILL %R 0.000▲ -57.303     -57.303     -59.804     -42.193    
CCI 74.074     25.778     25.778     -23.483     14.339    
Latest Filters Detected On FRTY
▲ MA $FRTY MA(20) Crossed Above MA(50) Set Alert
MA $FRTY Price Crossed Above MA(7) Set Alert
CDL $FRTY Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Federal Realty Investment Trust’s (FRT) Dividend Strategy and its Impact on REIT Dividend Stocks
Thursday, October 02, 2025 06:12 AM
Federal Realty Investment Trust (NYSE:FRT) is a retail property owner and manager that includes shopping centers and mixed-use developments. Like other REITs, the company must distribute at least 90% ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
26/08/26 23.26 23.31 23.2299 23.27 9,979
25/08/26 23.23 23.28 23.1202 23.23 14,572
24/08/26 22.96 22.96 22.93 22.93 3,570
21/08/26 23.26 23.38 23.08 23.38 10,222
20/08/26 23.29 23.31 22.9601 23.11 8,463
19/08/26 23.45 23.45 23.171 23.40 11,087
18/08/26 23.60 23.60 23.14 23.1829 4,553
17/08/26 23.75 23.88 23.73 23.7719 12,689
14/08/26 23.62 23.63 23.44 23.6008 13,309
13/08/26 23.53 23.72 23.53 23.61 20,038
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:9.98K
Avg Vol(3m):393K
1Y Chng:+9.22%
1M Chng:+5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00