| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.95▼ | 22.95▼ | 22.95▼ | 22.94▼ | 23.24▼ |
| MA10 | 23.15▼ | 23.15▼ | 23.15▼ | 23.36▼ | 23.06▼ |
| MA20 | 23.59▼ | 23.59▼ | 23.55▼ | 23.37▼ | 23.01▼ |
| MA50 | 23.53▼ | 23.49▼ | 23.30▼ | 23.09▼ | 21.79▲ |
| MA100 | 23.24▼ | 23.28▼ | 23.26▼ | 23.06▼ | 20.46▲ |
| MA200 | 22.96▼ | 23.00▼ | 23.14▼ | 21.98▲ | 17.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.152▼ | -0.154▼ | -0.154▼ | -0.138▼ | -0.075▼ |
| RSI | 30.715▼ | 30.973▼ | 31.960▼ | 39.548▼ | 48.353▼ |
| STOCH | 13.995▼ | 13.995▼ | 13.317▼ | 12.631▼ | 58.987 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.876▼ | -65.301 |
| CCI | -140.442▼ | -140.442▼ | -143.288▼ | -172.504▼ | -24.250 |
| ▼ BREAK | $FRTY Price Breaks 10 Days Low | Set Alert |
|
Federal Realty Investment Trust (NYSE:FRT) a acquis The Summit pour environ 510 millions de dollars.
Wednesday, September 30, 2026 02:59 PM
Federal Realty Investment Trust a acquis The Summit pour environ 510 millions de dollars le 1er octobre 2026. L’acquisition devrait être financée à long terme par une combinaison du produit ...
|
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 22.69 | 22.90 | 22.24 | 22.336 | 11,700 |
| 13/10/26 | 22.80 | 22.964 | 22.80 | 22.958 | 2,500 |
| 12/10/26 | 23.28 | 23.46 | 22.95 | 22.99 | 8,500 |
| 09/10/26 | 22.93 | 23.55 | 22.93 | 23.47 | 16,900 |
| 08/10/26 | 23.09 | 23.09 | 22.81 | 22.96 | 6,700 |
| 07/10/26 | 23.59 | 23.59 | 23.18 | 23.269 | 60,300 |
| 06/10/26 | 24.48 | 24.568 | 23.77 | 23.80 | 13,300 |
| 05/10/26 | 23.94 | 24.29 | 23.81 | 24.28 | 15,400 |
| 02/10/26 | 23.89 | 23.956 | 23.68 | 23.87 | 9,300 |
| 01/10/26 | 23.66 | 23.82 | 23.626 | 23.626 | 10,400 |
|
|
||||
|
|
||||
|
|