Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

21.29 ▼ -0.19 (-0.88%)
Open: 21.59 Vol: 34.1K Day's range: 21.245 - 21.62 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.53▼ 21.53▼ 21.63▼ 21.59▼ 22.08▼
MA10 21.56▼ 21.56▼ 21.60▼ 21.98▼ 22.08▼
MA20 22.01▼ 22.01▼ 22.08▼ 22.14▼ 20.95▲
MA50 22.40▼ 22.25▼ 22.38▼ 22.08▼ 19.18▲
MA100 22.56▼ 22.17▼ 21.82▼ 20.88▲ 17.63▲
MA200 21.43▲ 20.40▲ 19.75▲ 19.10▲ 15.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.043▼ -0.064▼ -0.146▼ -0.036▼
RSI 38.138▼ 39.434▼ 40.092▼ 41.955▼ 55.602▲
STOCH 55.745     55.745     48.184     32.975     61.028    
WILL %R -61.382     -61.382     -72.303     -73.222     -49.760    
CCI -60.451     -60.451     -65.325     -114.082▼ 6.201    
Latest Filters Detected On FRTY
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (NYSE:FRT) Q3 2025 Earnings Call Transcript
Tuesday, November 04, 2025 05:17 AM
Good day, and welcome to the Federal Realty Investment Trust Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would […] ...
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
Federal Realty Investment Trust (NYSE:FRT) is a real es‍ta te⁠ investm‍ent trust t‌hat owns and operates strip mall‍s and m‌ixed-use prope⁠rties‍. The company focuses on a⁠cquiring premiu‍m shopping ...
Formula Systems Posted Record Q2 in 2025
Sunday, October 12, 2025 07:13 AM
Formula Systems (1985) Ltd. (NASDAQ:FORTY) is one of the best-performing midcap tech stocks in the last 3 years, riding steady earnings growth and strategic portfolio realignment. On August 13, 2025, ...
FRTY historical stock data
date open high low close volume
12/11/25 21.59 21.62 21.245 21.29 34,100
11/11/25 21.97 21.97 21.44 21.48 46,700
10/11/25 22.17 22.2974 21.9785 22.055 31,686
07/11/25 21.21 21.58 20.65 21.58 95,300
06/11/25 22.23 22.23 21.43 21.56 23,700
05/11/25 21.915 22.19 21.915 22.06 19,300
04/11/25 22.03 22.30 21.671 21.726 18,300
03/11/25 22.90 22.90 22.45 22.70 18,400
31/10/25 22.92 22.959 22.592 22.88 20,400
30/10/25 22.67 22.91 22.468 22.468 35,800
Quote Details
52wk Low:13.612
52wk High:23.36
Vol:34.1K
Avg Vol(3m):596.3K
1Y Chng:+6.25%
1M Chng:-6.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00