| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▲ | 23.69▲ | 23.66▲ | 23.32▲ | 22.59▲ |
| MA10 | 23.60▲ | 23.57▲ | 23.50▲ | 22.61▲ | 21.61▲ |
| MA20 | 23.25▲ | 23.20▲ | 22.96▲ | 22.30▲ | 20.99▲ |
| MA50 | 22.41▲ | 22.38▲ | 22.24▲ | 21.11▲ | 20.96▲ |
| MA100 | 22.04▲ | 21.85▲ | 21.62▲ | 20.99▲ | 19.28▲ |
| MA200 | 21.19▲ | 21.04▲ | 21.03▲ | 21.21▲ | 16.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.015▲ | 0.062▲ | 0.158▲ | 0.357▲ |
| RSI | 72.996▲ | 73.302▲ | 73.149▲ | 69.918▲ | 71.007▲ |
| STOCH | 90.457▲ | 92.177▲ | 94.258▲ | 95.194▲ | 91.754▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.202▲ | -0.126▲ |
| CCI | 138.446▲ | 118.108▲ | 109.257▲ | 131.170▲ | 165.186▲ |
| ▲ BREAK | $FRTY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FRTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FRTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FRTY Price Breaks 10 Days High | Set Alert |
| CDL | $FRTY Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $FRTY Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FRTY Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 07:06 PM
With an annual dividend yield of 3.72% as of May 29, Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 29, BofA raised its ...
|
|
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/26 | 23.83 | 23.8584 | 23.50 | 23.8516 | 12,767 |
| 01/06/26 | 23.21 | 23.69 | 23.21 | 23.5657 | 10,574 |
| 29/05/26 | 23.36 | 23.36 | 22.985 | 23.2748 | 10,678 |
| 28/05/26 | 22.79 | 23.33 | 22.79 | 23.2598 | 17,658 |
| 27/05/26 | 22.675 | 22.7399 | 22.4663 | 22.6338 | 29,194 |
| 26/05/26 | 22.72 | 22.9882 | 22.67 | 22.86 | 7,919 |
| 22/05/26 | 22.22 | 22.32 | 22.0401 | 22.23 | 11,507 |
| 21/05/26 | 21.64 | 22.01 | 21.64 | 21.9546 | 5,289 |
| 20/05/26 | 21.23 | 21.58 | 21.095 | 21.5023 | 48,988 |
| 19/05/26 | 20.67 | 21.12 | 20.485 | 20.9494 | 9,056 |
|
|
||||
|
|
||||
|
|