Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.7975 ▲ +0.9422 (+4.31%)
Open: 22.0317 Vol: 7.03K Day's range: 22.0317 - 22.7975 Jun 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.33▲ 22.33▲ 22.33▲ 22.44▲ 22.50▲
MA10 22.45▲ 22.46▲ 22.55▲ 23.03▼ 21.79▲
MA20 23.00▼ 23.05▼ 23.11▼ 22.54▲ 20.97▲
MA50 22.86▼ 22.71▼ 22.50▲ 21.58▲ 21.01▲
MA100 22.40▲ 22.21▲ 21.97▲ 21.05▲ 19.33▲
MA200 21.46▲ 21.23▲ 21.12▲ 21.31▲ 16.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.117▼ -0.147▼ -0.135▼ 0.266▲
RSI 46.169▼ 46.352▼ 47.430▼ 54.231▲ 62.363▲
STOCH 25.016     27.198     24.218     33.462     81.858▲
WILL %R -63.415     -65.318     -65.318     -52.244     -21.987▲
CCI -13.586     -22.622     -31.384     -55.692     88.496    
Latest Filters Detected On FRTY
RSI $FRTY RSI(14) Crossed Above 50 Set Alert
MA $FRTY Price Crossed Above MA(26) Set Alert
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
BofA Raises Target on Federal Realty Investment Trust (FRT) after Reviewing Market Conditions
Saturday, May 30, 2026 07:06 PM
With an annual dividend yield of 3.72% as of May 29, Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 29, BofA raised its ...
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
11/06/26 22.0317 22.7975 22.0317 22.7975 7,027
10/06/26 22.16 22.5899 21.8553 21.8553 5,007
09/06/26 23.05 23.05 21.68 22.41 16,680
08/06/26 22.75 22.92 22.60 22.67 12,217
05/06/26 23.55 23.55 22.32 22.4883 13,719
04/06/26 23.28 23.93 23.26 23.70 20,622
03/06/26 24.02 24.02 23.55 23.6713 25,499
02/06/26 23.83 23.8584 23.50 23.8516 12,767
01/06/26 23.21 23.69 23.21 23.5657 10,574
29/05/26 23.36 23.36 22.985 23.2748 10,678
Quote Details
52wk Low:18.08
52wk High:24.02
Vol:7.03K
Avg Vol(3m):430.5K
1Y Chng:+18.64%
1M Chng:+9.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00