| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.87▲ | 21.87▲ | 21.76▲ | 21.89▼ | 22.85▼ |
| MA10 | 21.76▲ | 21.76▲ | 21.86▲ | 22.51▼ | 22.79▼ |
| MA20 | 22.28▼ | 22.37▼ | 22.57▼ | 23.12▼ | 22.93▼ |
| MA50 | 23.21▼ | 23.23▼ | 23.19▼ | 22.98▼ | 21.77▲ |
| MA100 | 23.04▼ | 23.08▼ | 23.13▼ | 23.02▼ | 20.47▲ |
| MA200 | 22.90▼ | 22.93▼ | 23.04▼ | 21.99▼ | 17.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.002▲ | -0.061▼ | -0.234▼ | -0.190▼ |
| RSI | 39.690▼ | 39.353▼ | 38.763▼ | 38.123▼ | 45.934▼ |
| STOCH | 47.007 | 45.729 | 25.627 | 10.634▼ | 52.537 |
| WILL %R | -62.759 | -65.605 | -73.134 | -85.349▼ | -80.105▼ |
| CCI | 8.182 | -4.361 | -28.788 | -104.487▼ | -110.835▼ |
| CDL | $FRTY Shooting Star Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 21.74 | 22.01 | 21.74 | 21.83 | 6,300 |
| 19/10/26 | 21.64 | 21.90 | 21.60 | 21.60 | 9,656 |
| 16/10/26 | 22.30 | 22.30 | 21.36 | 21.38 | 32,600 |
| 15/10/26 | 21.85 | 22.42 | 21.83 | 22.32 | 238,598 |
| 14/10/26 | 22.69 | 22.90 | 22.24 | 22.336 | 11,700 |
| 13/10/26 | 22.80 | 22.964 | 22.80 | 22.958 | 2,500 |
| 12/10/26 | 23.28 | 23.46 | 22.95 | 22.99 | 8,500 |
| 09/10/26 | 22.93 | 23.55 | 22.93 | 23.47 | 16,900 |
| 08/10/26 | 23.09 | 23.09 | 22.81 | 22.96 | 6,700 |
| 07/10/26 | 23.59 | 23.59 | 23.18 | 23.269 | 60,300 |
|
|
||||
|
|
||||
|
|