| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.04▲ | 24.03▲ | 24.03▲ | 23.61▲ | 23.03▲ |
| MA10 | 23.93▲ | 23.90▲ | 23.90▲ | 23.03▲ | 22.21▲ |
| MA20 | 23.78▲ | 23.60▲ | 23.43▲ | 23.06▲ | 21.13▲ |
| MA50 | 23.41▲ | 23.36▲ | 23.21▲ | 21.97▲ | 21.11▲ |
| MA100 | 22.75▲ | 22.65▲ | 22.42▲ | 21.14▲ | 19.42▲ |
| MA200 | 21.90▲ | 21.53▲ | 21.37▲ | 21.39▲ | 16.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.032▲ | 0.042▲ | 0.050▲ | 0.341▲ |
| RSI | 60.338▲ | 60.912▲ | 61.238▲ | 63.760▲ | 69.025▲ |
| STOCH | 82.097▲ | 74.868 | 79.283 | 74.011 | 84.628▲ |
| WILL %R | -9.615▲ | -7.692▲ | -4.505▲ | -5.347▲ | -2.399▲ |
| CCI | 107.220▲ | 140.025▲ | 117.016▲ | 104.307▲ | 143.721▲ |
|
Monday, June 15, 2026 01:26 AM
Federal Realty Investment Trust (NYSE:FRT) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer called it a “terrific shopping center ...
|
|
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 24.30 | 24.30 | 23.98 | 24.1599 | 12,055 |
| 17/06/26 | 23.72 | 24.17 | 23.60 | 23.6748 | 9,420 |
| 16/06/26 | 23.88 | 24.04 | 23.5194 | 23.5194 | 6,738 |
| 15/06/26 | 23.75 | 23.889 | 23.58 | 23.746 | 31,104 |
| 12/06/26 | 22.5901 | 23.14 | 22.5901 | 22.9743 | 2,488 |
| 11/06/26 | 22.0317 | 22.7975 | 22.0317 | 22.7975 | 7,027 |
| 10/06/26 | 22.16 | 22.5899 | 21.8553 | 21.8553 | 5,007 |
| 09/06/26 | 23.05 | 23.05 | 21.68 | 22.41 | 16,680 |
| 08/06/26 | 22.75 | 22.92 | 22.60 | 22.67 | 12,217 |
| 05/06/26 | 23.55 | 23.55 | 22.32 | 22.4883 | 13,719 |
|
|
||||
|
|
||||
|
|