| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.85▼ | 23.80▲ | 23.59▲ | 22.97▲ |
| MA10 | 23.75▲ | 23.75▲ | 23.74▲ | 23.38▲ | 23.16▲ |
| MA20 | 23.61▲ | 23.57▲ | 23.50▲ | 22.79▲ | 22.48▲ |
| MA50 | 23.26▲ | 23.00▲ | 22.80▲ | 23.06▲ | 21.68▲ |
| MA100 | 22.71▲ | 22.79▲ | 22.90▲ | 22.16▲ | 20.05▲ |
| MA200 | 23.12▲ | 23.11▲ | 22.90▲ | 21.60▲ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.003▼ | -0.002▼ | 0.152▲ | 0.045▲ |
| RSI | 66.242▲ | 65.939▲ | 66.621▲ | 60.540▲ | 62.050▲ |
| STOCH | 79.000 | 90.512▲ | 90.512▲ | 92.472▲ | 46.521 |
| WILL %R | -20.000▲ | -8.621▲ | -8.475▲ | -3.960▲ | -24.132▲ |
| CCI | 70.342 | 74.378 | 80.622 | 99.393 | 89.993 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 23.75 | 23.88 | 23.73 | 23.7719 | 12,689 |
| 14/08/26 | 23.62 | 23.63 | 23.44 | 23.6008 | 13,309 |
| 13/08/26 | 23.53 | 23.72 | 23.53 | 23.61 | 20,038 |
| 12/08/26 | 23.50 | 23.71 | 23.50 | 23.6572 | 18,665 |
| 11/08/26 | 23.31 | 23.43 | 23.12 | 23.32 | 39,656 |
| 10/08/26 | 22.86 | 23.38 | 22.86 | 23.29 | 19,213 |
| 07/08/26 | 22.95 | 23.279 | 22.95 | 23.18 | 9,273 |
| 06/08/26 | 23.27 | 23.27 | 22.855 | 22.8618 | 18,591 |
| 05/08/26 | 23.38 | 23.42 | 23.25 | 23.2793 | 24,019 |
| 04/08/26 | 23.11 | 23.31 | 22.82 | 23.25 | 30,957 |
|
|
||||
|
|
||||
|
|