| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.90▼ | 20.90▼ | 20.90▼ | 20.86▼ | 21.11▼ |
| MA10 | 20.75▼ | 20.64▼ | 20.64▼ | 20.89▼ | 22.16▼ |
| MA20 | 21.01▼ | 21.22▼ | 21.32▼ | 21.47▼ | 22.51▼ |
| MA50 | 21.69▼ | 21.82▼ | 22.06▼ | 22.37▼ | 21.79▼ |
| MA100 | 22.58▼ | 22.59▼ | 22.60▼ | 22.69▼ | 20.48▲ |
| MA200 | 22.77▼ | 22.71▼ | 22.72▼ | 21.94▼ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.009▲ | 0.001▲ | -0.055▼ | -0.363▼ |
| RSI | 40.684▼ | 40.271▼ | 40.016▼ | 39.941▼ | 40.325▼ |
| STOCH | 73.712 | 69.326 | 62.481 | 32.387 | 16.802▼ |
| WILL %R | -54.647 | -54.647 | -67.639 | -78.337▼ | -86.150▼ |
| CCI | -23.999 | -39.699 | -45.027 | -74.337 | -146.110▼ |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 20.405 | 20.675 | 20.405 | 20.581 | 6,900 |
| 12/11/26 | 20.73 | 20.94 | 20.66 | 20.84 | 20,100 |
| 11/11/26 | 20.76 | 21.29 | 20.76 | 21.00 | 62,000 |
| 10/11/26 | 20.70 | 20.97 | 20.648 | 20.79 | 21,600 |
| 09/11/26 | 20.49 | 21.18 | 20.49 | 21.08 | 6,600 |
| 06/11/26 | 20.15 | 20.248 | 19.96 | 20.18 | 10,600 |
| 05/11/26 | 20.73 | 20.73 | 19.94 | 20.114 | 30,600 |
| 04/11/26 | 21.525 | 21.525 | 21.04 | 21.33 | 19,675 |
| 03/11/26 | 21.705 | 21.87 | 21.694 | 21.74 | 13,100 |
| 02/11/26 | 21.77 | 21.77 | 21.25 | 21.254 | 16,900 |
|
|
||||
|
|
||||
|
|