| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.81▼ | 21.81▼ | 21.81▼ | 21.75▼ | 22.80▼ |
| MA10 | 21.92▼ | 21.92▼ | 21.88▼ | 22.07▼ | 22.76▼ |
| MA20 | 21.92▼ | 21.97▼ | 22.12▼ | 22.84▼ | 22.92▼ |
| MA50 | 22.99▼ | 23.03▼ | 23.07▼ | 22.88▼ | 21.77▼ |
| MA100 | 22.96▼ | 22.98▼ | 23.04▼ | 22.97▼ | 20.46▲ |
| MA200 | 22.89▼ | 22.88▼ | 22.99▼ | 21.98▼ | 17.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.012▲ | -0.009▼ | -0.177▼ | -0.207▼ |
| RSI | 38.479▼ | 38.323▼ | 38.041▼ | 38.322▼ | 44.078▼ |
| STOCH | 51.297 | 51.297 | 52.213 | 15.923▼ | 51.279 |
| WILL %R | -76.415▼ | -76.415▼ | -76.415▼ | -92.897▼ | -88.005▼ |
| CCI | -47.575 | -47.575 | -48.580 | -99.416 | -115.145▼ |
| ▼ MA | $FRTY MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 21.33 | 21.61 | 21.33 | 21.56 | 62,100 |
| 22/10/26 | 21.965 | 21.98 | 21.345 | 21.475 | 6,700 |
| 21/10/26 | 22.16 | 22.41 | 22.16 | 22.29 | 20,700 |
| 20/10/26 | 21.74 | 22.01 | 21.74 | 21.83 | 6,300 |
| 19/10/26 | 21.64 | 21.90 | 21.60 | 21.60 | 9,656 |
| 16/10/26 | 22.30 | 22.30 | 21.36 | 21.38 | 32,600 |
| 15/10/26 | 21.85 | 22.42 | 21.83 | 22.32 | 238,598 |
| 14/10/26 | 22.69 | 22.90 | 22.24 | 22.336 | 11,700 |
| 13/10/26 | 22.80 | 22.964 | 22.80 | 22.958 | 2,500 |
| 12/10/26 | 23.28 | 23.46 | 22.95 | 22.99 | 8,500 |
|
|
||||
|
|
||||
|
|