| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.26▲ | 23.28▲ | 23.28▲ | 23.37▲ | 22.89▲ |
| MA10 | 23.45▼ | 23.51▼ | 23.51▼ | 23.43▼ | 23.12▲ |
| MA20 | 23.58▼ | 23.56▼ | 23.52▼ | 22.94▲ | 22.46▲ |
| MA50 | 23.39▼ | 23.20▲ | 22.93▲ | 23.13▲ | 21.67▲ |
| MA100 | 22.76▲ | 22.77▲ | 22.84▲ | 22.33▲ | 20.05▲ |
| MA200 | 23.15▲ | 23.14▲ | 22.94▲ | 21.61▲ | 16.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.072▼ | -0.084▼ | -0.088▼ | 0.032▲ | 0.020▲ |
| RSI | 45.097▼ | 46.637▼ | 48.780▼ | 53.930▲ | 59.116▲ |
| STOCH | 19.176▼ | 14.985▼ | 14.985▼ | 55.216 | 44.740 |
| WILL %R | -73.684 | -73.684 | -73.684 | -47.170 | -33.178 |
| CCI | -59.669 | -69.850 | -69.429 | -20.382 | 52.298 |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 23.26 | 23.38 | 23.08 | 23.38 | 10,222 |
| 20/08/26 | 23.29 | 23.31 | 22.9601 | 23.11 | 8,463 |
| 19/08/26 | 23.45 | 23.45 | 23.171 | 23.40 | 11,087 |
| 18/08/26 | 23.60 | 23.60 | 23.14 | 23.1829 | 4,553 |
| 17/08/26 | 23.75 | 23.88 | 23.73 | 23.7719 | 12,689 |
| 14/08/26 | 23.62 | 23.63 | 23.44 | 23.6008 | 13,309 |
| 13/08/26 | 23.53 | 23.72 | 23.53 | 23.61 | 20,038 |
| 12/08/26 | 23.50 | 23.71 | 23.50 | 23.6572 | 18,665 |
| 11/08/26 | 23.31 | 23.43 | 23.12 | 23.32 | 39,656 |
| 10/08/26 | 22.86 | 23.38 | 22.86 | 23.29 | 19,213 |
|
|
||||
|
|
||||
|
|