| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.23▲ | 21.23▲ | 21.23▲ | 21.19▲ | 20.42▲ |
| MA10 | 20.80▲ | 20.85▲ | 20.79▲ | 20.75▲ | 20.03▲ |
| MA20 | 20.51▲ | 20.51▲ | 20.49▲ | 20.42▲ | 18.96▲ |
| MA50 | 20.13▲ | 19.94▲ | 19.83▲ | 19.95▲ | 18.50▲ |
| MA100 | 19.37▲ | 19.07▲ | 18.86▲ | 18.74▲ | 16.76▲ |
| MA200 | 17.85▲ | 17.99▲ | 18.21▲ | 18.54▲ | 15.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.079▲ | 0.081▲ | 0.094▲ | 0.223▲ |
| RSI | 64.440▲ | 63.792▲ | 63.631▲ | 66.403▲ | 68.946▲ |
| STOCH | 76.873 | 79.505 | 84.196▲ | 87.400▲ | 78.682 |
| WILL %R | -16.226▲ | -14.626▲ | -10.859▲ | -12.520▲ | -5.882▲ |
| CCI | 98.753 | 96.031 | 96.813 | 114.817▲ | 141.362▲ |
|
Federal Realty Investment Trust (NYSE:FRT) Stake Lifted by Charles Schwab Investment Management Inc.
Monday, August 11, 2025 05:00 PM
Charles Schwab Investment Management Inc. increased its stake in Federal Realty Investment Trust (NYSE:FRT – Free Report) by 1.4% in the 1st quarter, according to its most recent Form 13F filing with ...
|
|
Friday, July 25, 2025 05:00 PM
Teachers Retirement System of The State of Kentucky grew its position in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 6.4% during the 1st quarter, according to its most recent ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 21.44 | 21.44 | 21.21 | 21.3059 | 12,107 |
| 11/09/25 | 21.501 | 21.52 | 21.34 | 21.393 | 12,492 |
| 10/09/25 | 21.26 | 21.52 | 21.175 | 21.2644 | 27,402 |
| 09/09/25 | 21.02 | 21.1199 | 20.781 | 21.11 | 17,380 |
| 08/09/25 | 20.62 | 20.90 | 20.62 | 20.90 | 20,739 |
| 05/09/25 | 20.56 | 20.56 | 19.81 | 20.3985 | 17,248 |
| 04/09/25 | 20.38 | 20.44 | 20.1406 | 20.44 | 56,036 |
| 03/09/25 | 20.3099 | 20.3482 | 20.25 | 20.2549 | 26,235 |
| 02/09/25 | 20.0468 | 20.21 | 20.0001 | 20.135 | 8,888 |
| 29/08/25 | 20.60 | 20.60 | 20.25 | 20.25 | 6,834 |
|
|
||||
|
|
||||
|
|