| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.11▲ | 22.11▲ | 21.91▲ | 21.57▲ | 21.20▲ |
| MA10 | 21.68▲ | 21.63▲ | 21.47▲ | 21.16▲ | 20.33▲ |
| MA20 | 21.18▲ | 21.07▲ | 21.07▲ | 20.96▲ | 20.80▲ |
| MA50 | 21.01▲ | 20.95▲ | 20.77▲ | 20.33▲ | 20.60▲ |
| MA100 | 20.60▲ | 20.38▲ | 20.39▲ | 20.80▲ | 19.03▲ |
| MA200 | 20.51▲ | 20.79▲ | 20.88▲ | 21.01▲ | 16.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.167▲ | 0.172▲ | 0.157▲ | 0.135▲ | 0.162▲ |
| RSI | 85.368▲ | 82.017▲ | 79.765▲ | 72.336▲ | 64.295▲ |
| STOCH | 99.684▲ | 99.701▲ | 99.705▲ | 75.574 | 80.200▲ |
| WILL %R | -0.318▲ | -0.260▲ | -0.223▲ | 0.000▲ | 0.000▲ |
| CCI | 138.157▲ | 131.774▲ | 154.165▲ | 251.288▲ | 180.717▲ |
| ▲ RSI&STOCH | $FRTY Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FRTY RSI(14) Crossed Above 70 | Set Alert |
| ▲ GAP | $FRTY Open Gap Up %2 | Set Alert |
| ▲ BREAK | $FRTY Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FRTY Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FRTY Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FRTY Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 22.23 | 22.52 | 22.025 | 22.52 | 19,434 |
| 05/05/26 | 21.63 | 21.86 | 21.63 | 21.79 | 10,460 |
| 04/05/26 | 21.35 | 21.53 | 21.28 | 21.4249 | 13,464 |
| 01/05/26 | 20.96 | 21.29 | 20.96 | 21.29 | 12,682 |
| 30/04/26 | 20.54 | 20.9099 | 20.495 | 20.84 | 7,591 |
| 29/04/26 | 20.51 | 20.54 | 20.13 | 20.405 | 19,421 |
| 28/04/26 | 20.70 | 20.70 | 20.2201 | 20.3698 | 10,276 |
| 27/04/26 | 21.00 | 21.02 | 20.926 | 20.99 | 30,488 |
| 24/04/26 | 21.17 | 21.17 | 20.86 | 21.0153 | 16,442 |
| 23/04/26 | 20.97 | 21.08 | 20.6701 | 20.93 | 42,863 |
|
|
||||
|
|
||||
|
|