Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

20.995 ▲ +0.255 (+1.23%)
Open: 20.96 Vol: 17.4K Day's range: 20.95 - 21.095 Nov 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.72▲ 20.72▲ 20.72▲ 20.42▲ 21.16▼
MA10 20.43▲ 20.41▲ 20.41▲ 20.34▲ 21.72▼
MA20 20.43▲ 20.43▲ 20.42▲ 21.16▼ 21.06▼
MA50 21.25▼ 21.40▼ 21.47▼ 21.91▼ 19.17▲
MA100 21.91▼ 21.98▼ 21.88▼ 21.01▼ 17.76▲
MA200 21.62▼ 20.77▲ 20.27▲ 19.13▲ 15.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.137▲ 0.136▲ 0.144▲ 0.004▲ -0.238▼
RSI 56.376▲ 54.538▲ 54.000▲ 47.969▼ 53.355▲
STOCH 90.117▲ 81.577▲ 78.120     45.786     44.826    
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.490     -59.273    
CCI 115.978▲ 108.604▲ 118.167▲ 37.514     -63.918    
Latest Filters Detected On FRTY
▲ MACD $FRTY MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FRTY Shooting Star Candlestick Pattern Detected Set Alert
CDL $FRTY Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
FRTY historical stock data
date open high low close volume
26/11/25 20.96 21.095 20.95 20.995 17,400
25/11/25 20.57 20.75 20.26 20.74 117,300
24/11/25 20.12 20.71 20.12 20.71 79,500
21/11/25 19.85 20.04 19.37 19.94 106,000
20/11/25 21.07 21.07 19.698 19.698 150,800
19/11/25 20.15 20.41 20.052 20.32 83,100
18/11/25 19.86 20.22 19.76 20.155 44,000
17/11/25 20.33 20.438 19.90 20.08 42,100
14/11/25 19.81 20.822 19.76 20.39 66,600
13/11/25 21.15 21.15 20.22 20.33 66,859
Quote Details
52wk Low:13.612
52wk High:23.36
Vol:17.4K
Avg Vol(3m):854.2K
1Y Chng:+6.55%
1M Chng:-6.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00