Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.96 ▼ -0.309 (-1.33%)
Open: 23.09 Vol: 6.7K Day's range: 22.81 - 23.09 Oct 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.46▼ 23.46▼ 23.46▼ 23.64▼ 23.11▼
MA10 23.85▼ 23.85▼ 23.77▼ 23.64▼ 23.10▼
MA20 23.82▼ 23.82▼ 23.76▼ 23.23▼ 23.04▼
MA50 23.46▼ 23.41▼ 23.23▼ 23.06▼ 21.79▲
MA100 23.28▼ 23.30▼ 23.26▼ 23.00▼ 20.42▲
MA200 22.96▼ 23.04▼ 23.17▼ 21.94▲ 17.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.143▼ -0.145▼ -0.139▼ -0.024▼ -0.031▼
RSI 33.146▼ 33.579▼ 35.362▼ 45.810▼ 53.147▲
STOCH 7.917▼ 7.917▼ 9.246▼ 51.357     60.185    
WILL %R -100.000▼ -100.000▼ -100.000▼ -76.281▼ -47.045    
CCI -210.232▼ -210.232▼ -230.125▼ -161.057▼ 71.900    
Latest Filters Detected On FRTY
▼ MACD $FRTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRTY Price Crossed Below MA(50) Set Alert
MA $FRTY Price Crossed Below MA(26) Set Alert
▼ BREAK $FRTY Price Breaks 10 Days Low Set Alert
CDL $FRTY Hammer Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (NYSE:FRT) a acquis The Summit pour environ 510 millions de dollars.
Wednesday, September 30, 2026 02:59 PM
Federal Realty Investment Trust a acquis The Summit pour environ 510 millions de dollars le 1er octobre 2026. L’acquisition devrait être financée à long terme par une combinaison du produit ...
Federal Realty Investment Trust’s (FRT) Dividend Strategy and its Impact on REIT Dividend Stocks
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
08/10/26 23.09 23.09 22.81 22.96 6,700
07/10/26 23.59 23.59 23.18 23.269 60,300
06/10/26 24.48 24.568 23.77 23.80 13,300
05/10/26 23.94 24.29 23.81 24.28 15,400
02/10/26 23.89 23.956 23.68 23.87 9,300
01/10/26 23.66 23.82 23.626 23.626 10,400
30/09/26 23.56 23.88 23.56 23.696 10,100
29/09/26 23.42 23.72 23.42 23.65 10,700
28/09/26 23.50 23.61 23.44 23.54 16,600
25/09/26 24.02 24.02 23.63 23.709 14,300
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:6.7K
Avg Vol(3m):285.9K
1Y Chng:+2.18%
1M Chng:-2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00