Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

19.54 ▲ +0.06 (+0.31%)
Open: 19.72 Vol: 0 Day's range: 19.54 - 19.72 Apr 01, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.20▲ 19.20▲ 19.20▲ 19.19▲ 19.43▲
MA10 19.32▲ 19.32▲ 19.32▲ 19.47▲ 20.13▼
MA20 19.60▼ 19.59▼ 19.59▼ 19.68▼ 20.72▼
MA50 19.86▼ 19.91▼ 20.07▼ 20.48▼ 20.17▼
MA100 20.19▼ 20.37▼ 20.63▼ 20.85▼ 18.77▲
MA200 21.03▼ 20.99▼ 20.94▼ 20.78▼ 15.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.001▲ 0.009▲ -0.007▼ -0.299▼
RSI 48.615▼ 48.266▼ 47.596▼ 45.830▼ 41.834▼
STOCH 29.930     29.930     29.930     35.289     14.528▼
WILL %R -26.471     -37.500     -37.500     -36.471     -71.948    
CCI 23.424     17.925     17.925     -6.544     -122.934▼
Latest Filters Detected On FRTY
MA $FRTY Price Crossed Above MA(7) Set Alert
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Scotiabank raises Federal Realty (FRT) price target, sees room for outperformance
Wednesday, March 25, 2026 09:52 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 24, Scotiabank analyst Nicholas Yulico raised the firm’s price ...
Federal Realty (FRT) Reports 2025 FFO of $7.22 Per Share, 6.6% YoY Increase
Friday, March 06, 2026 07:00 AM
Federal Realty Investment Trust (NYSE:FRT) is one of the stocks that should double in 3 years. On February 12, Federal Realty Investment Trust reported an increase in financial performance for the ...
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:11 PM
Federal Realty Investment Trust (NYSE:FRT) is a real es‍ta te⁠ investm‍ent trust t‌hat owns and operates strip mall‍s and m‌ixed-use prope⁠rties‍. The company focuses on a⁠cquiring premiu‍m shopping ...
FRTY historical stock data
date open high low close volume
01/04/26 19.72 19.72 19.53 19.54 40,988
31/03/26 18.83 19.48 18.83 19.48 45,696
30/03/26 19.29 19.29 18.46 18.54 26,189
27/03/26 19.28 19.28 19.0007 19.03 12,296
26/03/26 19.715 19.805 19.30 19.347 82,202
25/03/26 19.98 20.1592 19.9301 19.9562 16,759
24/03/26 19.64 19.829 19.47 19.75 84,653
23/03/26 20.035 20.065 19.70 19.70 55,315
20/03/26 19.92 19.92 19.33 19.3971 12,522
19/03/26 19.7849 20.02 19.6301 19.98 65,626
Quote Details
52wk Low:13.612
52wk High:23.36
Vol:0
Avg Vol(3m):596.3K
1Y Chng:+29.15%
1M Chng:-7.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00