| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.38▼ | 22.40▼ | 22.43▼ | 22.28▼ | 22.89▼ |
| MA10 | 22.42▼ | 22.40▼ | 22.37▼ | 22.40▼ | 22.75▼ |
| MA20 | 22.46▼ | 22.61▼ | 22.72▼ | 22.87▼ | 22.73▼ |
| MA50 | 23.04▼ | 23.12▼ | 23.13▼ | 22.82▼ | 21.72▲ |
| MA100 | 22.99▼ | 22.83▼ | 22.75▼ | 22.66▼ | 20.20▲ |
| MA200 | 22.99▼ | 23.07▼ | 23.07▼ | 21.73▲ | 16.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.003▲ | -0.015▼ | -0.095▼ | -0.123▼ |
| RSI | 34.648▼ | 35.656▼ | 36.165▼ | 41.829▼ | 49.707▼ |
| STOCH | 47.542 | 54.327 | 47.134 | 22.029 | 51.760 |
| WILL %R | -92.857▼ | -92.857▼ | -94.444▼ | -86.111▼ | -70.551 |
| CCI | -87.179 | -111.893▼ | -107.284▼ | -70.497 | -79.060 |
| CDL | $FRTY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 26, 2025 01:47 PM
Federal Realty Investment Trust (NYSE:FRT) is one of the Best REIT Dividend Stocks to Buy in 2025. A wide-angle view of an urban skyline, representing the company's investments in urban neighborhoods.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 22.29 | 22.3599 | 22.1717 | 22.23 | 22,194 |
| 10/09/26 | 22.26 | 22.30 | 22.06 | 22.14 | 29,045 |
| 09/09/26 | 22.29 | 22.539 | 22.29 | 22.30 | 30,300 |
| 08/09/26 | 22.43 | 22.585 | 22.33 | 22.365 | 26,400 |
| 04/09/26 | 22.22 | 22.4684 | 22.22 | 22.36 | 21,033 |
| 03/09/26 | 22.63 | 22.63 | 22.2736 | 22.5286 | 20,975 |
| 02/09/26 | 22.31 | 22.32 | 22.0108 | 22.1772 | 40,649 |
| 01/09/26 | 22.64 | 22.64 | 22.25 | 22.2634 | 8,514 |
| 31/08/26 | 22.625 | 22.79 | 22.5724 | 22.7763 | 9,609 |
| 28/08/26 | 23.56 | 23.56 | 22.8685 | 22.8685 | 8,708 |
|
|
||||
|
|
||||
|
|