| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.35▼ | 23.35▼ | 23.31▼ | 23.19▲ | 22.59▲ |
| MA10 | 23.31▼ | 23.31▲ | 23.27▲ | 22.73▲ | 23.05▲ |
| MA20 | 23.24▲ | 23.29▲ | 23.17▲ | 22.51▲ | 22.26▲ |
| MA50 | 22.69▲ | 22.61▲ | 22.54▲ | 23.06▲ | 21.61▲ |
| MA100 | 22.63▲ | 22.72▲ | 22.95▲ | 22.01▲ | 19.98▲ |
| MA200 | 23.10▲ | 22.97▲ | 22.81▲ | 21.57▲ | 16.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.030▼ | -0.018▼ | 0.153▲ | -0.002▼ |
| RSI | 58.288▲ | 58.591▲ | 60.278▲ | 56.240▲ | 59.490▲ |
| STOCH | 54.624 | 70.772 | 72.454 | 90.629▲ | 44.565 |
| WILL %R | -37.931 | -27.500 | -27.500 | -4.825▲ | -34.563 |
| CCI | 23.077 | 38.789 | 6.000 | 88.666 | 40.462 |
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, December 12, 2024 11:53 AM
Federal Realty Investment Trust (NYSE:FRT) mainly invests in shopping centers and entertainment properties. The company, while operating as a typical REIT, stands out due to its focus on quality over ...
|
|
Monday, April 15, 2024 07:17 PM
Federal Realty Investment Trust (NYSE:FRT) stock appears to offer an attractive investment case at its current levels. This Dividend King, boasting a 56-year dividend growth track record, has seen its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 23.31 | 23.43 | 23.12 | 23.32 | 39,656 |
| 10/08/26 | 22.86 | 23.38 | 22.86 | 23.29 | 19,213 |
| 07/08/26 | 22.95 | 23.279 | 22.95 | 23.18 | 9,273 |
| 06/08/26 | 23.27 | 23.27 | 22.855 | 22.8618 | 18,591 |
| 05/08/26 | 23.38 | 23.42 | 23.25 | 23.2793 | 24,019 |
| 04/08/26 | 23.11 | 23.31 | 22.82 | 23.25 | 30,957 |
| 03/08/26 | 22.19 | 22.76 | 21.965 | 22.65 | 9,136 |
| 31/07/26 | 22.57 | 22.57 | 22.04 | 22.2068 | 17,644 |
| 30/07/26 | 21.84 | 22.091 | 21.70 | 22.091 | 12,456 |
| 29/07/26 | 21.93 | 21.93 | 21.15 | 21.2064 | 21,837 |
|
|
||||
|
|
||||
|
|