Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

20.213 ▼ -0.027 (-0.13%)
Open: 20.10 Vol: 29.7K Day's range: 20.09 - 20.30 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.35▼ 20.35▼ 20.35▼ 20.38▼ 19.96▲
MA10 20.21▼ 20.21▼ 20.21▼ 20.31▼ 19.28▲
MA20 20.02▲ 20.00▲ 19.95▲ 20.00▲ 17.90▲
MA50 19.59▲ 19.39▲ 19.30▲ 19.25▲ 18.18▲
MA100 18.78▲ 18.50▲ 18.31▲ 17.82▲ 16.42▲
MA200 17.45▲ 17.89▲ 18.10▲ 18.34▲ 15.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.005▼ -0.005▼ -0.032▼ 0.299▲
RSI 54.796▲ 56.082▲ 56.464▲ 57.186▲ 63.872▲
STOCH 73.239     73.239     73.824     58.340     82.652▲
WILL %R -55.000     -55.000     -50.476     -50.574     -15.821▲
CCI 8.979     7.999     9.519     -23.915     124.878▲
Latest Filters Detected On FRTY
▼ MACD $FRTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRTY Price Crossed Below MA(13) Set Alert
MA $FRTY Price Crossed Below MA(7) Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Victory Capital Management Inc. Has $35.28 Million Stock Position in ...
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT - Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure ...
Federal Realty closes Kansas acquisition, advances capital allocation ...
Wednesday, July 09, 2025 02:35 PM
Federal Realty (NYSE:FRT) closed on its acquisition of two shopping centers in Leawood, Kansas, an affluent, high growth market, as it advances its capital recycling strategy to improve portfolio ...
Federal Realty’s Dividend King Status: Still a Reason to Invest?
Thursday, June 26, 2025 09:47 AM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable.
FRTY historical stock data
date open high low close volume
15/08/25 20.10 20.30 20.09 20.213 29,700
14/08/25 20.36 20.43 20.139 20.24 8,600
13/08/25 20.685 20.73 20.25 20.49 71,700
12/08/25 20.55 20.64 20.465 20.631 30,400
11/08/25 20.28 20.47 20.234 20.31 6,900
08/08/25 20.492 20.5771 20.1341 20.32 6,121
07/08/25 20.52 20.60 20.19 20.317 10,500
06/08/25 19.99 20.28 19.9443 20.2107 29,055
05/08/25 20.52 20.54 19.942 20.0924 13,413
04/08/25 20.00 20.3899 20.00 20.2981 11,751
Quote Details
52wk Low:13.612
52wk High:21.14
Vol:29.7K
Avg Vol(3m):518.3K
1Y Chng:+25.39%
1M Chng:+6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00