| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.21▼ | 22.16▲ | 21.53▲ | 21.63▲ |
| MA10 | 21.97▲ | 21.97▲ | 21.88▲ | 21.84▲ | 20.74▲ |
| MA20 | 21.62▲ | 21.63▲ | 21.64▲ | 21.59▲ | 20.82▲ |
| MA50 | 21.87▲ | 21.91▲ | 21.77▲ | 20.69▲ | 20.74▲ |
| MA100 | 21.53▲ | 21.37▲ | 21.05▲ | 20.90▲ | 19.13▲ |
| MA200 | 20.85▲ | 20.78▲ | 20.94▲ | 21.13▲ | 16.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.105▲ | 0.100▲ | 0.101▲ | -0.043▼ | 0.199▲ |
| RSI | 60.148▲ | 59.700▲ | 60.470▲ | 59.088▲ | 62.364▲ |
| STOCH | 95.179▲ | 95.598▲ | 96.183▲ | 43.249 | 88.927▲ |
| WILL %R | -4.878▲ | -3.871▲ | -3.871▲ | -14.461▲ | -7.257▲ |
| CCI | 79.317 | 76.313 | 86.311 | 69.551 | 97.693 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 22.22 | 22.32 | 22.0401 | 22.23 | 11,507 |
| 21/05/26 | 21.64 | 22.01 | 21.64 | 21.9546 | 5,289 |
| 20/05/26 | 21.23 | 21.58 | 21.095 | 21.5023 | 48,988 |
| 19/05/26 | 20.67 | 21.12 | 20.485 | 20.9494 | 9,056 |
| 18/05/26 | 21.61 | 21.61 | 20.7911 | 21.0148 | 16,481 |
| 15/05/26 | 21.82 | 21.9075 | 21.6501 | 21.708 | 21,742 |
| 14/05/26 | 22.11 | 22.48 | 22.11 | 22.41 | 10,004 |
| 13/05/26 | 22.01 | 22.40 | 22.01 | 22.2665 | 18,242 |
| 12/05/26 | 22.12 | 22.12 | 21.57 | 22.0404 | 16,401 |
| 11/05/26 | 21.81 | 22.525 | 21.81 | 22.3653 | 10,437 |
|
|
||||
|
|
||||
|
|