| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.60▲ | 20.60▲ | 20.60▲ | 20.52▲ | 19.82▲ |
| MA10 | 20.40▲ | 20.41▲ | 20.41▲ | 20.13▲ | 20.08▲ |
| MA20 | 20.09▲ | 19.96▲ | 19.96▲ | 19.82▲ | 20.72▲ |
| MA50 | 19.85▲ | 19.85▲ | 19.87▲ | 20.20▲ | 20.34▲ |
| MA100 | 20.12▲ | 20.18▲ | 20.30▲ | 20.77▲ | 18.86▲ |
| MA200 | 20.84▼ | 20.88▼ | 20.86▼ | 20.85▼ | 15.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.112▲ | 0.116▲ | 0.196▲ | -0.114▼ |
| RSI | 68.777▲ | 67.660▲ | 67.128▲ | 61.699▲ | 53.206▲ |
| STOCH | 77.823 | 90.194▲ | 90.194▲ | 95.245▲ | 32.948 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.239▲ | -37.922 |
| CCI | 130.481▲ | 111.478▲ | 111.478▲ | 125.730▲ | 11.686 |
|
Wednesday, March 25, 2026 09:57 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. Image by Alexsander-777 from Pixabay On March 24, Scotiabank analyst Nicholas ...
|
|
Friday, March 06, 2026 02:06 AM
Federal Realty Investment Trust (NYSE:FRT) is one of the stocks that should double in 3 years. On February 12, Federal Realty Investment Trust reported an increase in financial performance for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 20.93 | 20.93 | 20.675 | 20.85 | 17,374 |
| 14/04/26 | 20.74 | 20.8497 | 20.69 | 20.8217 | 14,103 |
| 13/04/26 | 20.06 | 20.5128 | 20.06 | 20.5128 | 6,824 |
| 10/04/26 | 20.30 | 20.30 | 20.10 | 20.15 | 7,386 |
| 09/04/26 | 20.32 | 20.32 | 20.12 | 20.26 | 12,341 |
| 08/04/26 | 20.35 | 20.37 | 20.145 | 20.29 | 16,878 |
| 07/04/26 | 19.66 | 19.66 | 19.43 | 19.62 | 12,079 |
| 06/04/26 | 19.58 | 19.6885 | 19.58 | 19.59 | 10,790 |
| 02/04/26 | 19.38 | 19.715 | 19.38 | 19.66 | 8,302 |
| 01/04/26 | 19.655 | 19.7899 | 19.51 | 19.51 | 40,858 |
|
|
||||
|
|
||||
|
|