| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.84▲ | 20.60▲ | 20.60▲ | 20.66▲ | 21.22▼ |
| MA10 | 20.69▲ | 20.79▲ | 20.92▲ | 21.24▼ | 22.22▼ |
| MA20 | 21.33▼ | 21.44▼ | 21.44▼ | 21.60▼ | 22.54▼ |
| MA50 | 21.90▼ | 22.07▼ | 22.31▼ | 22.44▼ | 21.80▼ |
| MA100 | 22.64▼ | 22.65▼ | 22.69▼ | 22.75▼ | 20.49▲ |
| MA200 | 22.79▼ | 22.73▼ | 22.76▼ | 21.95▼ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.025▼ | -0.039▼ | -0.071▼ | -0.327▼ |
| RSI | 47.178▼ | 46.074▼ | 45.265▼ | 44.266▼ | 44.005▼ |
| STOCH | 53.775 | 35.728 | 28.035 | 23.521 | 18.815▼ |
| WILL %R | -37.401 | -42.718 | -57.401 | -59.446 | -74.071 |
| CCI | 29.879 | 4.579 | -16.273 | -36.053 | -134.254▼ |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 21.16 | 21.16 | 21.14 | 21.14 | 45,805 |
| 10/11/26 | 20.70 | 20.97 | 20.648 | 20.79 | 21,600 |
| 09/11/26 | 20.49 | 21.18 | 20.49 | 21.08 | 6,600 |
| 06/11/26 | 20.15 | 20.248 | 19.96 | 20.18 | 10,600 |
| 05/11/26 | 20.73 | 20.73 | 19.94 | 20.114 | 30,600 |
| 04/11/26 | 21.525 | 21.525 | 21.04 | 21.33 | 19,675 |
| 03/11/26 | 21.705 | 21.87 | 21.694 | 21.74 | 13,100 |
| 02/11/26 | 21.77 | 21.77 | 21.25 | 21.254 | 16,900 |
| 30/10/26 | 22.65 | 22.65 | 21.67 | 21.853 | 11,500 |
| 29/10/26 | 22.86 | 22.899 | 22.71 | 22.899 | 4,800 |
|
|
||||
|
|
||||
|
|