| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.72▲ | 23.58▲ | 23.48▲ | 22.78▲ | 22.96▲ |
| MA10 | 23.29▲ | 23.12▲ | 22.97▲ | 23.03▲ | 22.17▲ |
| MA20 | 22.93▲ | 22.97▲ | 23.04▲ | 22.68▲ | 21.11▲ |
| MA50 | 23.11▲ | 23.02▲ | 22.71▲ | 21.74▲ | 21.11▲ |
| MA100 | 22.49▲ | 22.41▲ | 22.12▲ | 21.08▲ | 19.41▲ |
| MA200 | 21.61▲ | 21.32▲ | 21.20▲ | 21.34▲ | 16.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.139▲ | 0.135▲ | 0.110▲ | -0.035▼ | 0.320▲ |
| RSI | 62.640▲ | 63.029▲ | 63.381▲ | 62.158▲ | 67.669▲ |
| STOCH | 95.004▲ | 94.926▲ | 96.148▲ | 42.442 | 84.417▲ |
| WILL %R | -1.630▲ | -1.630▲ | -1.630▲ | -7.692▲ | -3.237▲ |
| CCI | 100.312▲ | 115.845▲ | 132.488▲ | 97.345 | 132.996▲ |
|
Monday, June 15, 2026 01:26 AM
Federal Realty Investment Trust (NYSE:FRT) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer called it a “terrific shopping center ...
|
|
Saturday, May 30, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 23.75 | 23.87 | 23.52 | 23.84 | 8,677 |
| 12/06/26 | 22.5901 | 23.14 | 22.5901 | 22.9743 | 2,488 |
| 11/06/26 | 22.0317 | 22.7975 | 22.0317 | 22.7975 | 7,027 |
| 10/06/26 | 22.16 | 22.5899 | 21.8553 | 21.8553 | 5,007 |
| 09/06/26 | 23.05 | 23.05 | 21.68 | 22.41 | 16,680 |
| 08/06/26 | 22.75 | 22.92 | 22.60 | 22.67 | 12,217 |
| 05/06/26 | 23.55 | 23.55 | 22.32 | 22.4883 | 13,719 |
| 04/06/26 | 23.28 | 23.93 | 23.26 | 23.70 | 20,622 |
| 03/06/26 | 24.02 | 24.02 | 23.55 | 23.6713 | 25,499 |
| 02/06/26 | 23.83 | 23.8584 | 23.50 | 23.8516 | 12,767 |
|
|
||||
|
|
||||
|
|