| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▼ | 22.34▼ | 22.31▼ | 22.42▼ | 23.08▼ |
| MA10 | 22.38▼ | 22.43▼ | 22.49▼ | 22.79▼ | 22.86▼ |
| MA20 | 22.83▼ | 22.87▼ | 22.90▼ | 23.11▼ | 22.66▼ |
| MA50 | 23.21▼ | 23.22▼ | 23.22▼ | 22.97▼ | 21.71▲ |
| MA100 | 22.94▼ | 22.82▼ | 22.77▼ | 22.61▼ | 20.15▲ |
| MA200 | 23.03▼ | 23.10▼ | 23.04▼ | 21.69▲ | 16.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.056▼ | -0.076▼ | -0.125▼ | -0.077▼ |
| RSI | 31.093▼ | 32.794▼ | 33.406▼ | 42.861▼ | 50.713▲ |
| STOCH | 23.877 | 18.369▼ | 12.284▼ | 14.423▼ | 49.970 |
| WILL %R | -91.270▼ | -91.729▼ | -92.086▼ | -78.027▼ | -67.007 |
| CCI | -61.113 | -68.235 | -72.835 | -105.551▼ | -79.872 |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 22.22 | 22.4684 | 22.22 | 22.36 | 21,033 |
| 03/09/26 | 22.63 | 22.63 | 22.2736 | 22.5286 | 20,975 |
| 02/09/26 | 22.31 | 22.32 | 22.0108 | 22.1772 | 40,649 |
| 01/09/26 | 22.64 | 22.64 | 22.25 | 22.2634 | 8,514 |
| 31/08/26 | 22.625 | 22.79 | 22.5724 | 22.7763 | 9,609 |
| 28/08/26 | 23.56 | 23.56 | 22.8685 | 22.8685 | 8,708 |
| 27/08/26 | 23.49 | 23.589 | 23.475 | 23.5328 | 25,710 |
| 26/08/26 | 23.26 | 23.31 | 23.2299 | 23.27 | 9,979 |
| 25/08/26 | 23.23 | 23.28 | 23.1202 | 23.23 | 14,572 |
| 24/08/26 | 22.96 | 22.96 | 22.93 | 22.93 | 3,570 |
|
|
||||
|
|
||||
|
|