Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.899 ▲ +0.139 (+0.61%)
Open: 22.86 Vol: 4.8K Day's range: 22.71 - 22.899 Oct 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.36▲ 22.36▲ 22.26▲ 22.31▲ 22.64▲
MA10 22.00▲ 22.00▲ 22.04▲ 22.01▲ 22.71▲
MA20 21.92▲ 21.92▲ 21.95▲ 22.62▲ 22.92▼
MA50 22.82▼ 22.85▼ 22.95▼ 22.80▲ 21.82▲
MA100 22.89▼ 22.92▼ 22.96▼ 22.94▼ 20.49▲
MA200 22.89▼ 22.84▼ 22.95▼ 21.99▲ 17.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.164▲ 0.165▲ 0.156▲ 0.057▲ -0.159▼
RSI 58.103▲ 57.708▲ 56.176▲ 53.646▲ 52.742▲
STOCH 72.642     72.642     66.824     59.063     49.327    
WILL %R 0.000▲ 0.000▲ 0.000▲ -26.338     -48.830    
CCI 123.450▲ 123.450▲ 122.243▲ 93.085     -43.806    
Latest Filters Detected On FRTY
MA $FRTY Price Crossed Above MA(50) Set Alert
MA $FRTY Price Crossed Above MA(26) Set Alert
▲ BREAK $FRTY Price Breaks 10 Days High Set Alert
CDL $FRTY Hanging Man Candlestick Pattern Detected Set Alert
CDL $FRTY Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
Federal Realty’s Dividend King Status: Still a Reason to Invest?
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FRTY historical stock data
date open high low close volume
29/10/26 22.86 22.899 22.71 22.899 4,800
28/10/26 22.47 22.77 22.47 22.76 4,400
27/10/26 22.02 22.43 22.02 22.40 12,300
26/10/26 21.40 22.03 21.40 21.92 10,700
23/10/26 21.33 21.61 21.33 21.56 62,100
22/10/26 21.965 21.98 21.345 21.475 6,700
21/10/26 22.16 22.41 22.16 22.29 20,700
20/10/26 21.74 22.01 21.74 21.83 6,300
19/10/26 21.64 21.90 21.60 21.60 9,656
16/10/26 22.30 22.30 21.36 21.38 32,600
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:4.8K
Avg Vol(3m):435.4K
1Y Chng:+12.31%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00