Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

23.709 ▼ -0.061 (-0.26%)
Open: 24.02 Vol: 14.3K Day's range: 23.63 - 24.02 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.82▲ 23.82▲ 23.80▲ 23.51▲ 22.79▲
MA10 23.70▲ 23.70▲ 23.67▲ 22.96▲ 22.84▲
MA20 23.35▲ 23.35▲ 23.19▲ 22.68▲ 22.89▲
MA50 22.95▲ 22.98▲ 23.00▲ 22.79▲ 21.74▲
MA100 23.16▲ 23.10▲ 22.92▲ 22.86▲ 20.31▲
MA200 22.90▲ 23.07▲ 23.10▲ 21.82▲ 17.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.047▲ 0.078▲ 0.172▲ -0.049▼
RSI 68.214▲ 67.396▲ 66.932▲ 62.270▲ 59.913▲
STOCH 87.080▲ 87.080▲ 91.161▲ 90.886▲ 56.285    
WILL %R -8.148▲ -8.148▲ -4.400▲ -15.097▲ -30.223    
CCI 85.498     85.498     87.438     135.012▲ 59.349    
Latest Filters Detected On FRTY
▲ BREAK $FRTY Price Breaks 20 Days High Set Alert
▲ BREAK $FRTY Price Breaks 10 Days High Set Alert
CDL $FRTY Engulfing Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
Federal Realty’s Dividend King Status: Still a Reason to Invest?
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FRTY historical stock data
date open high low close volume
25/09/26 24.02 24.02 23.63 23.709 14,300
24/09/26 23.30 24.01 23.30 23.77 58,565
23/09/26 23.3302 23.449 23.27 23.3038 20,224
22/09/26 23.36 23.65 23.36 23.5615 9,696
21/09/26 22.46 23.25 22.46 23.226 11,500
18/09/26 22.48 22.795 22.48 22.7925 12,419
17/09/26 22.6699 22.71 22.54 22.6762 9,930
16/09/26 22.09 22.397 21.96 22.1686 16,172
15/09/26 22.2126 22.24 22.0301 22.1069 15,204
14/09/26 22.35 22.40 22.00 22.32 15,900
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:14.3K
Avg Vol(3m):426K
1Y Chng:+2.67%
1M Chng:+0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00