| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.95▲ | 21.95▲ | 21.95▲ | 21.82▲ | 22.62▼ |
| MA10 | 21.76▲ | 21.70▲ | 21.70▲ | 22.12▼ | 22.96▼ |
| MA20 | 21.82▲ | 21.90▲ | 22.01▲ | 22.60▼ | 21.85▲ |
| MA50 | 22.14▼ | 22.25▼ | 22.46▼ | 22.96▼ | 21.48▲ |
| MA100 | 22.77▼ | 23.00▼ | 23.11▼ | 21.76▲ | 19.83▲ |
| MA200 | 22.97▼ | 22.82▼ | 22.55▼ | 21.55▲ | 16.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.062▲ | 0.054▲ | -0.121▼ | -0.053▼ |
| RSI | 52.806▲ | 51.551▲ | 50.066▲ | 44.886▼ | 51.349▲ |
| STOCH | 95.935▲ | 76.583 | 72.891 | 34.145 | 49.648 |
| WILL %R | 0.000▲ | -17.333▲ | -17.333▲ | -57.727 | -58.399 |
| CCI | 96.658 | 74.013 | 68.137 | -50.389 | -72.590 |
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, December 12, 2024 11:53 AM
Federal Realty Investment Trust (NYSE:FRT) mainly invests in shopping centers and entertainment properties. The company, while operating as a typical REIT, stands out due to its focus on quality over ...
|
|
Monday, April 15, 2024 07:17 PM
Federal Realty Investment Trust (NYSE:FRT) stock appears to offer an attractive investment case at its current levels. This Dividend King, boasting a 56-year dividend growth track record, has seen its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 21.97 | 22.08 | 21.82 | 22.08 | 11,794 |
| 29/07/26 | 21.93 | 21.93 | 21.15 | 21.2064 | 21,837 |
| 28/07/26 | 21.75 | 21.805 | 21.16 | 21.6948 | 25,596 |
| 27/07/26 | 22.045 | 22.045 | 21.725 | 22.0309 | 16,073 |
| 24/07/26 | 22.36 | 22.405 | 22.0101 | 22.0908 | 8,785 |
| 23/07/26 | 22.8343 | 22.9399 | 22.50 | 22.593 | 30,848 |
| 22/07/26 | 22.55 | 22.92 | 22.55 | 22.7013 | 7,434 |
| 21/07/26 | 22.399 | 22.659 | 22.37 | 22.6344 | 8,013 |
| 20/07/26 | 22.25 | 22.415 | 21.985 | 21.9855 | 11,324 |
| 17/07/26 | 21.98 | 22.41 | 21.50 | 22.1673 | 18,408 |
|
|
||||
|
|
||||
|
|