| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.20▼ | 22.20▼ | 22.29▼ | 22.37▼ | 22.38▼ |
| MA10 | 22.46▼ | 22.46▼ | 22.49▼ | 22.45▼ | 22.04▲ |
| MA20 | 22.64▼ | 22.63▼ | 22.65▼ | 22.45▼ | 20.86▲ |
| MA50 | 22.42▼ | 22.55▼ | 22.58▼ | 21.95▲ | 19.17▲ |
| MA100 | 22.67▼ | 22.03▼ | 21.64▲ | 20.72▲ | 17.56▲ |
| MA200 | 21.26▲ | 20.16▲ | 19.46▲ | 19.06▲ | 15.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.108▼ | -0.107▼ | -0.105▼ | -0.084▼ | 0.095▲ |
| RSI | 28.438▼ | 33.839▼ | 36.395▼ | 47.779▼ | 61.667▲ |
| STOCH | 12.685▼ | 12.121▼ | 21.323 | 62.917 | 75.373 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -45.161 | -31.250 |
| CCI | -166.549▼ | -166.627▼ | -192.691▼ | -46.228 | 51.516 |
| MA | $FRTY Price Crossed Above MA(50) | Set Alert |
|
Tuesday, November 04, 2025 05:17 AM
Good day, and welcome to the Federal Realty Investment Trust Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 21.915 | 22.19 | 21.915 | 22.06 | 19,300 |
| 04/11/25 | 22.03 | 22.30 | 21.671 | 21.726 | 18,300 |
| 03/11/25 | 22.90 | 22.90 | 22.45 | 22.70 | 18,400 |
| 31/10/25 | 22.92 | 22.959 | 22.592 | 22.88 | 20,400 |
| 30/10/25 | 22.67 | 22.91 | 22.468 | 22.468 | 35,800 |
| 29/10/25 | 22.57 | 23.04 | 22.57 | 22.92 | 21,600 |
| 28/10/25 | 22.83 | 22.83 | 22.56 | 22.566 | 42,500 |
| 27/10/25 | 22.85 | 22.85 | 22.6784 | 22.823 | 19,899 |
| 24/10/25 | 22.31 | 22.532 | 22.30 | 22.47 | 41,700 |
| 23/10/25 | 21.685 | 21.8781 | 21.685 | 21.8648 | 259,119 |
|
|
||||
|
|
||||
|
|