Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

24.28 ▲ +0.41 (+1.72%)
Open: 23.94 Vol: 15.4K Day's range: 23.81 - 24.29 Oct 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.96▲ 23.96▲ 23.96▲ 23.82▲ 23.38▲
MA10 23.89▲ 23.89▲ 23.86▲ 23.70▲ 23.23▲
MA20 23.78▲ 23.80▲ 23.77▲ 23.07▲ 23.10▲
MA50 23.25▲ 23.19▲ 23.14▲ 22.96▲ 21.81▲
MA100 23.26▲ 23.26▲ 23.16▲ 22.96▲ 20.43▲
MA200 22.95▲ 23.06▲ 23.15▲ 21.90▲ 17.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.008▲ 0.011▲ 0.124▲ 0.053▲
RSI 67.008▲ 66.520▲ 66.082▲ 67.789▲ 63.274▲
STOCH 76.638     76.638     74.101     80.996▲ 70.389    
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.429▲ -0.318▲
CCI 171.111▲ 171.238▲ 181.032▲ 113.333▲ 141.080▲
Latest Filters Detected On FRTY
▲ BREAK $FRTY Price Breaks 60 Days High Set Alert
▲ BREAK $FRTY Price Breaks 30 Days High Set Alert
▲ BREAK $FRTY Price Breaks 20 Days High Set Alert
▲ BREAK $FRTY Price Breaks 10 Days High Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust’s (FRT) Dividend Strategy and its Impact on REIT Dividend Stocks
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Federal Realty’s Dividend King Status: Still a Reason to Invest?
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Sunday, March 30, 2025 04:37 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
FRTY historical stock data
date open high low close volume
05/10/26 23.94 24.29 23.81 24.28 15,400
02/10/26 23.89 23.956 23.68 23.87 9,300
01/10/26 23.66 23.82 23.626 23.626 10,400
30/09/26 23.56 23.88 23.56 23.696 10,100
29/09/26 23.42 23.72 23.42 23.65 10,700
28/09/26 23.50 23.61 23.44 23.54 16,600
25/09/26 24.02 24.02 23.63 23.709 14,300
24/09/26 23.30 24.01 23.30 23.77 58,565
23/09/26 23.3302 23.449 23.27 23.3038 20,224
22/09/26 23.36 23.65 23.36 23.5615 9,696
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:15.4K
Avg Vol(3m):259.2K
1Y Chng:+10.62%
1M Chng:+5.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00