Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.1673 ▲ +0.0138 (+0.06%)
Open: 21.98 Vol: 18.41K Day's range: 21.50 - 22.41 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.18▲ 22.21▼ 22.20▼ 22.60▼ 23.35▼
MA10 22.22▼ 22.20▼ 22.27▼ 22.97▼ 22.94▼
MA20 22.41▼ 22.52▼ 22.74▼ 23.46▼ 21.60▲
MA50 22.92▼ 23.14▼ 23.36▼ 22.94▼ 21.41▲
MA100 23.40▼ 23.36▼ 23.39▼ 21.62▲ 19.72▲
MA200 22.96▼ 22.66▼ 22.30▼ 21.57▲ 16.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.001▼ -0.037▼ -0.223▼ 0.107▲
RSI 35.628▼ 35.625▼ 36.863▼ 40.632▼ 51.986▲
STOCH 38.688     33.840     13.298▼ 22.651     70.826    
WILL %R -58.000     -89.062▼ -90.583▼ -79.885▼ -55.705    
CCI -25.062     -43.472     -51.557     -149.908▼ -6.325    
Latest Filters Detected On FRTY
▼ MACD $FRTY MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FRTY Price Breaks 20 Days Low Set Alert
▼ BREAK $FRTY Price Breaks 10 Days Low Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
11 Best REIT Dividend Stocks to Buy in 2025
Tuesday, June 24, 2025 02:52 PM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable. The REIT stands ...
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Sunday, March 30, 2025 04:34 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
FRTY historical stock data
date open high low close volume
17/07/26 21.98 22.41 21.50 22.1673 18,408
16/07/26 22.85 22.85 22.03 22.1535 166,807
15/07/26 23.35 23.35 22.34 22.8192 21,932
14/07/26 23.27 23.28 22.9001 23.0256 37,787
13/07/26 23.19 23.22 22.75 22.8369 9,495
10/07/26 23.31 23.49 23.25 23.4056 9,665
09/07/26 23.57 23.85 23.53 23.5537 52,324
08/07/26 22.72 23.07 22.53 23.0056 32,438
07/07/26 23.70 23.70 22.745 23.0083 13,014
06/07/26 23.57 24.0899 23.57 23.699 11,999
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:18.41K
Avg Vol(3m):429.3K
1Y Chng:+9.21%
1M Chng:-6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00