| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.08▼ | 22.08▼ | 22.10▼ | 22.39▼ | 22.59▼ |
| MA10 | 22.20▼ | 22.23▼ | 22.32▼ | 22.41▼ | 22.95▼ |
| MA20 | 22.31▼ | 22.31▼ | 22.30▼ | 23.01▼ | 21.85▲ |
| MA50 | 22.50▼ | 22.68▼ | 22.72▼ | 22.96▼ | 21.48▲ |
| MA100 | 23.08▼ | 23.24▼ | 23.20▼ | 21.71▲ | 19.83▲ |
| MA200 | 23.00▼ | 22.81▼ | 22.51▼ | 21.57▲ | 16.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.016▼ | -0.009▼ | -0.128▼ | -0.062▼ |
| RSI | 39.425▼ | 39.412▼ | 39.309▼ | 40.184▼ | 50.295▲ |
| STOCH | 8.611▼ | 8.410▼ | 12.937▼ | 40.683 | 47.632 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -81.277▼ | -61.386 |
| CCI | -114.074▼ | -113.099▼ | -111.822▼ | -104.935▼ | -50.734 |
| CDL | $FRTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Sunday, March 30, 2025 04:34 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
|
Thursday, December 12, 2024 11:53 AM
Federal Realty Investment Trust (NYSE:FRT) mainly invests in shopping centers and entertainment properties. The company, while operating as a typical REIT, stands out due to its focus on quality over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 22.275 | 22.275 | 21.94 | 21.94 | 1,716 |
| 24/07/26 | 22.36 | 22.405 | 22.0101 | 22.0908 | 8,785 |
| 23/07/26 | 22.8343 | 22.9399 | 22.50 | 22.593 | 30,848 |
| 22/07/26 | 22.55 | 22.92 | 22.55 | 22.7013 | 7,434 |
| 21/07/26 | 22.399 | 22.659 | 22.37 | 22.6344 | 8,013 |
| 20/07/26 | 22.25 | 22.415 | 21.985 | 21.9855 | 11,324 |
| 17/07/26 | 21.98 | 22.41 | 21.50 | 22.1673 | 18,408 |
| 16/07/26 | 22.85 | 22.85 | 22.03 | 22.1535 | 166,807 |
| 15/07/26 | 23.35 | 23.35 | 22.34 | 22.8192 | 21,932 |
| 14/07/26 | 23.27 | 23.28 | 22.9001 | 23.0256 | 37,787 |
|
|
||||
|
|
||||
|
|