| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.62▼ | 23.61▼ | 23.71▼ | 23.33▲ | 23.51▼ |
| MA10 | 23.70▼ | 23.69▼ | 23.45▼ | 23.69▼ | 22.91▲ |
| MA20 | 23.38▲ | 23.31▲ | 23.39▲ | 23.65▼ | 21.54▲ |
| MA50 | 23.65▼ | 23.78▼ | 23.79▼ | 22.79▲ | 21.36▲ |
| MA100 | 23.56▼ | 23.53▼ | 23.28▲ | 21.53▲ | 19.66▲ |
| MA200 | 22.78▲ | 22.46▲ | 22.04▲ | 21.56▲ | 16.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.035▲ | 0.061▲ | -0.134▼ | 0.232▲ |
| RSI | 46.711▼ | 46.717▼ | 47.206▼ | 50.678▲ | 62.023▲ |
| STOCH | 58.372 | 64.977 | 88.724▲ | 27.077 | 75.459 |
| WILL %R | -50.000 | -38.261 | -38.261 | -61.721 | -26.206 |
| CCI | -91.303 | -3.531 | 11.039 | -65.903 | 66.191 |
| MA | $FRTY Price Crossed Below MA(26) | Set Alert |
|
Wednesday, March 25, 2026 10:00 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. Image by Alexsander-777 from Pixabay On March 24, Scotiabank analyst Nicholas ...
|
|
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 23.31 | 23.49 | 23.25 | 23.4056 | 9,665 |
| 09/07/26 | 23.57 | 23.85 | 23.53 | 23.5537 | 52,324 |
| 08/07/26 | 22.72 | 23.07 | 22.53 | 23.0056 | 32,438 |
| 07/07/26 | 23.70 | 23.70 | 22.745 | 23.0083 | 13,014 |
| 06/07/26 | 23.57 | 24.0899 | 23.57 | 23.699 | 11,999 |
| 02/07/26 | 24.309 | 24.309 | 23.13 | 23.336 | 10,968 |
| 01/07/26 | 24.29 | 24.475 | 24.156 | 24.22 | 28,049 |
| 30/06/26 | 24.43 | 24.8174 | 24.43 | 24.8174 | 21,584 |
| 29/06/26 | 23.91 | 24.25 | 23.34 | 24.24 | 23,440 |
| 26/06/26 | 23.79 | 23.79 | 23.41 | 23.66 | 11,440 |
|
|
||||
|
|
||||
|
|