| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.39▲ | 23.39▲ | 23.36▲ | 22.72▲ | 22.65▲ |
| MA10 | 23.21▲ | 23.21▲ | 23.07▲ | 22.32▲ | 22.99▲ |
| MA20 | 22.70▲ | 22.70▲ | 22.52▲ | 22.52▲ | 22.06▲ |
| MA50 | 22.32▲ | 22.35▲ | 22.34▲ | 23.05▲ | 21.55▲ |
| MA100 | 22.64▲ | 22.86▲ | 23.01▲ | 21.87▲ | 19.91▲ |
| MA200 | 23.07▲ | 22.89▲ | 22.68▲ | 21.55▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.091▲ | 0.129▲ | 0.129▲ | -0.007▼ |
| RSI | 70.039▲ | 69.125▲ | 67.498▲ | 57.519▲ | 59.864▲ |
| STOCH | 99.603▲ | 99.603▲ | 99.806▲ | 65.892 | 46.671 |
| WILL %R | -0.794▲ | -0.794▲ | -0.752▲ | -0.442▲ | -32.716 |
| CCI | 73.620 | 73.620 | 83.912 | 164.510▲ | 17.862 |
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 06, 2024 07:59 AM
We recently compiled the list of 25 Best Dividend Aristocrats Stocks According to Analysts. Since Federal Realty Investment Trust (NYSE:FRT) is part of our list, we have analyzed the stock in detail.
|
|
Monday, April 15, 2024 07:17 PM
Federal Realty Investment Trust (NYSE:FRT) stock appears to offer an attractive investment case at its current levels. This Dividend King, boasting a 56-year dividend growth track record, has seen its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 23.35 | 23.41 | 23.35 | 23.40 | 22,366 |
| 04/08/26 | 23.11 | 23.31 | 22.82 | 23.25 | 30,957 |
| 03/08/26 | 22.19 | 22.76 | 21.965 | 22.65 | 9,136 |
| 31/07/26 | 22.57 | 22.57 | 22.04 | 22.2068 | 17,644 |
| 30/07/26 | 21.84 | 22.091 | 21.70 | 22.091 | 12,456 |
| 29/07/26 | 21.93 | 21.93 | 21.15 | 21.2064 | 21,837 |
| 28/07/26 | 21.75 | 21.805 | 21.16 | 21.6948 | 25,596 |
| 27/07/26 | 22.045 | 22.045 | 21.725 | 22.0309 | 16,073 |
| 24/07/26 | 22.36 | 22.405 | 22.0101 | 22.0908 | 8,785 |
| 23/07/26 | 22.8343 | 22.9399 | 22.50 | 22.593 | 30,848 |
|
|
||||
|
|
||||
|
|