| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.60▼ | 22.56▼ | 22.62▼ | 23.28▼ | 22.47▲ |
| MA10 | 22.88▼ | 22.99▼ | 23.10▼ | 23.20▼ | 21.78▲ |
| MA20 | 23.28▼ | 23.33▼ | 23.32▼ | 22.52▲ | 20.96▲ |
| MA50 | 22.78▼ | 22.63▼ | 22.50▲ | 21.38▲ | 21.01▲ |
| MA100 | 22.37▲ | 22.14▲ | 21.91▲ | 21.04▲ | 19.33▲ |
| MA200 | 21.41▲ | 21.20▲ | 21.10▲ | 21.27▲ | 16.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.146▼ | -0.165▼ | -0.180▼ | -0.027▼ | 0.258▲ |
| RSI | 39.673▼ | 40.521▼ | 42.855▼ | 53.476▲ | 61.640▲ |
| STOCH | 14.394▼ | 11.061▼ | 10.911▼ | 65.925 | 81.321▲ |
| WILL %R | -87.050▼ | -87.755▼ | -87.755▼ | -38.190 | -24.281▲ |
| CCI | -71.818 | -79.199 | -100.101▼ | 0.048 | 99.307 |
|
Saturday, May 30, 2026 07:06 PM
With an annual dividend yield of 3.72% as of May 29, Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 29, BofA raised its ...
|
|
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 22.75 | 22.92 | 22.60 | 22.67 | 12,217 |
| 05/06/26 | 23.55 | 23.55 | 22.32 | 22.4883 | 13,719 |
| 04/06/26 | 23.28 | 23.93 | 23.26 | 23.70 | 20,622 |
| 03/06/26 | 24.02 | 24.02 | 23.55 | 23.6713 | 25,499 |
| 02/06/26 | 23.83 | 23.8584 | 23.50 | 23.8516 | 12,767 |
| 01/06/26 | 23.21 | 23.69 | 23.21 | 23.5657 | 10,574 |
| 29/05/26 | 23.36 | 23.36 | 22.985 | 23.2748 | 10,678 |
| 28/05/26 | 22.79 | 23.33 | 22.79 | 23.2598 | 17,658 |
| 27/05/26 | 22.675 | 22.7399 | 22.4663 | 22.6338 | 29,194 |
| 26/05/26 | 22.72 | 22.9882 | 22.67 | 22.86 | 7,919 |
|
|
||||
|
|
||||
|
|