| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.10▲ | 23.11▲ | 23.25▼ | 23.04▲ | 22.61▲ |
| MA10 | 23.18▼ | 23.25▼ | 23.25▼ | 22.45▲ | 22.97▲ |
| MA20 | 23.11▲ | 22.99▲ | 22.75▲ | 22.47▲ | 22.05▲ |
| MA50 | 22.46▲ | 22.44▲ | 22.38▲ | 23.06▲ | 21.55▲ |
| MA100 | 22.66▲ | 22.79▲ | 22.98▲ | 21.94▲ | 19.91▲ |
| MA200 | 23.10▲ | 22.91▲ | 22.72▲ | 21.56▲ | 16.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.026▼ | 0.039▲ | 0.139▲ | -0.021▼ |
| RSI | 58.164▲ | 57.826▲ | 59.458▲ | 54.919▲ | 58.650▲ |
| STOCH | 27.047 | 35.928 | 71.952 | 83.118▲ | 45.671 |
| WILL %R | -71.795 | -66.667 | -22.222▲ | -10.573▲ | -37.794 |
| CCI | -52.794 | -41.549 | 19.561 | 94.542 | 11.219 |
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Monday, April 15, 2024 07:17 PM
Federal Realty Investment Trust (NYSE:FRT) stock appears to offer an attractive investment case at its current levels. This Dividend King, boasting a 56-year dividend growth track record, has seen its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 22.95 | 23.279 | 22.95 | 23.18 | 9,273 |
| 06/08/26 | 23.27 | 23.27 | 22.855 | 22.8618 | 18,591 |
| 05/08/26 | 23.38 | 23.42 | 23.25 | 23.2793 | 24,019 |
| 04/08/26 | 23.11 | 23.31 | 22.82 | 23.25 | 30,957 |
| 03/08/26 | 22.19 | 22.76 | 21.965 | 22.65 | 9,136 |
| 31/07/26 | 22.57 | 22.57 | 22.04 | 22.2068 | 17,644 |
| 30/07/26 | 21.84 | 22.091 | 21.70 | 22.091 | 12,456 |
| 29/07/26 | 21.93 | 21.93 | 21.15 | 21.2064 | 21,837 |
| 28/07/26 | 21.75 | 21.805 | 21.16 | 21.6948 | 25,596 |
| 27/07/26 | 22.045 | 22.045 | 21.725 | 22.0309 | 16,073 |
|
|
||||
|
|
||||
|
|