| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.21▼ | 22.21▼ | 22.21▼ | 21.85▲ | 22.64▼ |
| MA10 | 22.00▲ | 21.94▲ | 21.97▲ | 22.12▲ | 22.98▼ |
| MA20 | 21.84▲ | 21.90▲ | 21.97▲ | 22.55▼ | 21.86▲ |
| MA50 | 22.11▲ | 22.22▼ | 22.37▼ | 22.98▼ | 21.48▲ |
| MA100 | 22.70▼ | 22.95▼ | 23.09▼ | 21.78▲ | 19.83▲ |
| MA200 | 22.99▼ | 22.82▼ | 22.57▼ | 21.54▲ | 16.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.097▲ | 0.092▲ | -0.074▼ | -0.045▼ |
| RSI | 52.338▲ | 51.475▲ | 50.408▲ | 46.241▼ | 52.263▲ |
| STOCH | 85.664▲ | 90.107▲ | 90.107▲ | 34.241 | 50.224 |
| WILL %R | -31.034 | -31.034 | -31.034 | -51.964 | -55.694 |
| CCI | 66.066 | 68.527 | 66.387 | 1.703 | -56.754 |
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 06, 2024 07:59 AM
We recently compiled the list of 25 Best Dividend Aristocrats Stocks According to Analysts. Since Federal Realty Investment Trust (NYSE:FRT) is part of our list, we have analyzed the stock in detail.
|
|
Monday, April 15, 2024 07:17 PM
Federal Realty Investment Trust (NYSE:FRT) stock appears to offer an attractive investment case at its current levels. This Dividend King, boasting a 56-year dividend growth track record, has seen its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 22.57 | 22.57 | 22.04 | 22.2068 | 17,644 |
| 30/07/26 | 21.84 | 22.091 | 21.70 | 22.091 | 12,456 |
| 29/07/26 | 21.93 | 21.93 | 21.15 | 21.2064 | 21,837 |
| 28/07/26 | 21.75 | 21.805 | 21.16 | 21.6948 | 25,596 |
| 27/07/26 | 22.045 | 22.045 | 21.725 | 22.0309 | 16,073 |
| 24/07/26 | 22.36 | 22.405 | 22.0101 | 22.0908 | 8,785 |
| 23/07/26 | 22.8343 | 22.9399 | 22.50 | 22.593 | 30,848 |
| 22/07/26 | 22.55 | 22.92 | 22.55 | 22.7013 | 7,434 |
| 21/07/26 | 22.399 | 22.659 | 22.37 | 22.6344 | 8,013 |
| 20/07/26 | 22.25 | 22.415 | 21.985 | 21.9855 | 11,324 |
|
|
||||
|
|
||||
|
|