| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.34▼ | 21.34▼ | 21.62▼ | 21.82▼ | 21.92▼ |
| MA10 | 21.80▼ | 21.80▼ | 22.00▼ | 21.92▼ | 22.46▼ |
| MA20 | 21.86▼ | 21.86▼ | 21.93▼ | 22.17▼ | 22.72▼ |
| MA50 | 22.46▼ | 22.50▼ | 22.69▼ | 22.67▼ | 21.83▼ |
| MA100 | 22.78▼ | 22.78▼ | 22.85▼ | 22.91▼ | 20.49▲ |
| MA200 | 22.86▼ | 22.78▼ | 22.86▼ | 21.99▼ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.054▼ | -0.031▼ | -0.057▼ | -0.262▼ |
| RSI | 38.841▼ | 38.779▼ | 38.399▼ | 40.788▼ | 43.044▼ |
| STOCH | 8.827▼ | 8.827▼ | 27.167 | 46.366 | 30.453 |
| WILL %R | -89.342▼ | -89.342▼ | -89.342▼ | -84.400▼ | -91.780▼ |
| CCI | -87.239 | -87.239 | -91.977 | -110.755▼ | -134.541▼ |
| CDL | $FRTY Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 21.525 | 21.525 | 21.04 | 21.33 | 19,675 |
| 03/11/26 | 21.705 | 21.87 | 21.694 | 21.74 | 13,100 |
| 02/11/26 | 21.77 | 21.77 | 21.25 | 21.254 | 16,900 |
| 30/10/26 | 22.65 | 22.65 | 21.67 | 21.853 | 11,500 |
| 29/10/26 | 22.86 | 22.899 | 22.71 | 22.899 | 4,800 |
| 28/10/26 | 22.47 | 22.77 | 22.47 | 22.76 | 4,400 |
| 27/10/26 | 22.02 | 22.43 | 22.02 | 22.40 | 12,300 |
| 26/10/26 | 21.40 | 22.03 | 21.40 | 21.92 | 10,700 |
| 23/10/26 | 21.33 | 21.61 | 21.33 | 21.56 | 62,100 |
| 22/10/26 | 21.965 | 21.98 | 21.345 | 21.475 | 6,700 |
|
|
||||
|
|
||||
|
|