Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

23.465 ▼ -0.0156 (-0.07%)
Open: 23.76 Vol: 400 Day's range: 23.465 - 23.76 Jun 24, 14:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.58▼ 23.60▼ 23.60▼ 23.79▼ 23.27▲
MA10 23.72▼ 23.84▼ 23.84▼ 23.38▲ 22.45▲
MA20 23.87▼ 23.85▼ 23.86▼ 23.27▲ 21.27▲
MA50 23.46▲ 23.46▲ 23.43▲ 22.18▲ 21.21▲
MA100 22.96▲ 22.79▲ 22.67▲ 21.19▲ 19.49▲
MA200 22.12▲ 21.67▲ 21.49▲ 21.44▲ 16.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.086▼ -0.084▼ -0.086▼ 0.000▼ 0.315▲
RSI 45.371▼ 46.741▼ 47.417▼ 55.586▲ 62.857▲
STOCH 26.404     38.262     38.262     79.567     84.641▲
WILL %R -88.415▼ -88.415▼ -88.415▼ -31.870     -14.298▲
CCI -83.132     -113.766▼ -113.766▼ 33.551     110.548▲
Latest Filters Detected On FRTY
▼ MACD $FRTY MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $FRTY Matching Low Candlestick Pattern Detected Set Alert
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Jim Cramer Considers Federal Realty’s Dividend “Safe”
Monday, June 15, 2026 01:26 AM
Federal Realty Investment Trust (NYSE:FRT) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer called it a “terrific shopping center ...
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
24/06/26 23.76 23.76 23.465 23.465 29,673
23/06/26 23.52 23.86 23.2702 23.4806 21,847
22/06/26 24.16 24.29 23.98 24.1697 7,647
18/06/26 24.30 24.30 23.98 24.1599 12,055
17/06/26 23.72 24.17 23.60 23.6748 9,420
16/06/26 23.88 24.04 23.5194 23.5194 6,738
15/06/26 23.75 23.889 23.58 23.746 31,104
12/06/26 22.5901 23.14 22.5901 22.9743 2,488
11/06/26 22.0317 22.7975 22.0317 22.7975 7,027
10/06/26 22.16 22.5899 21.8553 21.8553 5,007
Quote Details
52wk Low:18.46
52wk High:24.30
Vol:400
Avg Vol(3m):470.8K
1Y Chng:+25.85%
1M Chng:+6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00