| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.65▼ | 23.66▼ | 23.67▼ | 23.50▲ | 22.65▲ |
| MA10 | 23.62▲ | 23.57▲ | 23.53▲ | 23.27▲ | 23.08▲ |
| MA20 | 23.47▲ | 23.41▲ | 23.41▲ | 22.70▲ | 22.28▲ |
| MA50 | 23.07▲ | 22.80▲ | 22.71▲ | 23.06▲ | 21.61▲ |
| MA100 | 22.67▲ | 22.77▲ | 22.93▲ | 22.12▲ | 19.98▲ |
| MA200 | 23.10▲ | 23.06▲ | 22.86▲ | 21.59▲ | 16.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.004▼ | -0.001▼ | 0.156▲ | 0.016▲ |
| RSI | 62.194▲ | 62.702▲ | 63.803▲ | 58.702▲ | 61.075▲ |
| STOCH | 75.650 | 90.559▲ | 93.255▲ | 92.467▲ | 45.841 |
| WILL %R | -20.930▲ | -19.780▲ | -13.846▲ | -4.638▲ | -28.081 |
| CCI | 37.567 | 55.238 | 66.029 | 77.216 | 59.030 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 23.62 | 23.63 | 23.44 | 23.6008 | 13,309 |
| 13/08/26 | 23.53 | 23.72 | 23.53 | 23.61 | 20,038 |
| 12/08/26 | 23.50 | 23.71 | 23.50 | 23.6572 | 18,665 |
| 11/08/26 | 23.31 | 23.43 | 23.12 | 23.32 | 39,656 |
| 10/08/26 | 22.86 | 23.38 | 22.86 | 23.29 | 19,213 |
| 07/08/26 | 22.95 | 23.279 | 22.95 | 23.18 | 9,273 |
| 06/08/26 | 23.27 | 23.27 | 22.855 | 22.8618 | 18,591 |
| 05/08/26 | 23.38 | 23.42 | 23.25 | 23.2793 | 24,019 |
| 04/08/26 | 23.11 | 23.31 | 22.82 | 23.25 | 30,957 |
| 03/08/26 | 22.19 | 22.76 | 21.965 | 22.65 | 9,136 |
|
|
||||
|
|
||||
|
|