Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

21.12 ▲ +0.17 (+0.81%)
Open: 21.24 Vol: 236.15K Day's range: 20.97 - 21.27 Apr 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.04▼ 20.95▲ 20.95▲ 21.01▲ 20.20▲
MA10 20.87▲ 20.87▲ 20.87▲ 20.76▲ 20.14▲
MA20 20.73▲ 20.64▲ 20.58▲ 20.13▲ 20.71▲
MA50 20.11▲ 20.02▲ 20.01▲ 20.25▲ 20.43▲
MA100 20.13▲ 20.22▲ 20.26▲ 20.81▲ 18.91▲
MA200 20.77▲ 20.89▲ 20.89▲ 20.90▲ 15.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.024▲ 0.033▲ 0.151▲ -0.018▼
RSI 62.391▲ 62.893▲ 62.584▲ 61.973▲ 55.132▲
STOCH 64.372     52.775     60.295     86.087▲ 48.767    
WILL %R -41.071     -41.071     -21.905▲ -15.122▲ -30.909    
CCI 45.528     86.721     87.991     87.053     72.487    
Latest Filters Detected On FRTY
CDL $FRTY Harami Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Scotiabank raises Federal Realty (FRT) price target, sees room for outperformance
Wednesday, March 25, 2026 09:57 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. Image by Alexsander-777 from Pixabay On March 24, Scotiabank analyst Nicholas ...
Federal Realty (FRT) Acquires Congressional North Center for $72.3M in Maryland
Tuesday, March 17, 2026 11:11 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the 14 Quality Stocks with Highest Dividends. On March 16, Federal Realty Investment Trust (NYSE:FRT) announced the acquisition of the ...
Federal Realty (FRT) Reports 2025 FFO of $7.22 Per Share, 6.6% YoY Increase
Friday, March 06, 2026 07:00 AM
Federal Realty Investment Trust (NYSE:FRT) is one of the stocks that should double in 3 years. On February 12, Federal Realty Investment Trust reported an increase in financial performance for the ...
FRTY historical stock data
date open high low close volume
22/04/26 21.24 21.27 20.97 21.12 236,150
21/04/26 21.35 21.43 20.91 20.95 65,594
20/04/26 21.07 21.21 21.01 21.21 11,010
17/04/26 20.99 21.1099 20.98 21.0375 9,543
16/04/26 20.94 20.96 20.6359 20.71 23,994
15/04/26 20.93 20.93 20.675 20.85 17,374
14/04/26 20.74 20.8497 20.69 20.8217 14,103
13/04/26 20.06 20.5128 20.06 20.5128 6,824
10/04/26 20.30 20.30 20.10 20.15 7,386
09/04/26 20.32 20.32 20.12 20.26 12,341
Quote Details
52wk Low:15.682
52wk High:23.36
Vol:236.15K
Avg Vol(3m):747K
1Y Chng:+27.59%
1M Chng:+5.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00