Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

23.66 ▼ -0.27 (-1.13%)
Open: 23.79 Vol: 11.44K Day's range: 23.41 - 23.79 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.97▼ 23.87▼ 23.76▼ 23.31▲
MA10 23.78▼ 23.79▼ 23.80▼ 23.69▼ 22.47▲
MA20 23.88▼ 23.90▼ 23.88▼ 23.36▲ 21.28▲
MA50 23.50▲ 23.49▲ 23.50▲ 22.30▲ 21.21▲
MA100 23.04▲ 22.90▲ 22.76▲ 21.25▲ 19.49▲
MA200 22.20▲ 21.77▲ 21.56▲ 21.47▲ 16.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.042▼ -0.046▼ -0.011▼ 0.327▲
RSI 45.941▼ 46.753▼ 47.586▼ 56.395▲ 64.473▲
STOCH 60.255     59.993     57.440     71.908     85.090▲
WILL %R -80.000▼ -80.000▼ -80.000▼ -27.206     -12.458▲
CCI -61.167     -89.132     -87.469     29.630     115.117▲
Latest Filters Detected On FRTY
▼ MACD $FRTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRTY Price Crossed Below MA(7) Set Alert
CDL $FRTY Hammer Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Jim Cramer Considers Federal Realty’s Dividend “Safe”
Monday, June 15, 2026 01:26 AM
Federal Realty Investment Trust (NYSE:FRT) was among the stocks Jim Cramer highlighted during Mad Money, as he noted the rotation into defensive sectors. Cramer called it a “terrific shopping center ...
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
26/06/26 23.79 23.79 23.41 23.66 11,440
25/06/26 24.40 24.40 23.88 23.93 24,891
24/06/26 23.90 23.90 23.31 23.5458 31,243
23/06/26 23.52 23.86 23.2702 23.4806 21,847
22/06/26 24.16 24.29 23.98 24.1697 7,647
18/06/26 24.30 24.30 23.98 24.1599 12,055
17/06/26 23.72 24.17 23.60 23.6748 9,420
16/06/26 23.88 24.04 23.5194 23.5194 6,738
15/06/26 23.75 23.889 23.58 23.746 31,104
12/06/26 22.5901 23.14 22.5901 22.9743 2,488
Quote Details
52wk Low:18.46
52wk High:24.40
Vol:11.44K
Avg Vol(3m):483.4K
1Y Chng:+25.01%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00