| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.76▲ | 24.76▲ | 24.75▲ | 24.04▲ | 23.62▲ |
| MA10 | 24.41▲ | 24.41▲ | 24.34▲ | 23.92▲ | 22.85▲ |
| MA20 | 24.10▲ | 24.13▲ | 24.11▲ | 23.47▲ | 21.49▲ |
| MA50 | 23.84▲ | 23.65▲ | 23.64▲ | 22.44▲ | 21.32▲ |
| MA100 | 23.32▲ | 23.12▲ | 22.96▲ | 21.33▲ | 19.59▲ |
| MA200 | 22.37▲ | 21.98▲ | 21.71▲ | 21.50▲ | 16.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.083▲ | 0.071▲ | 0.076▲ | 0.055▲ | 0.371▲ |
| RSI | 64.180▲ | 63.874▲ | 63.603▲ | 65.185▲ | 69.425▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 71.267 | 86.299▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 87.026 | 87.026 | 101.112▲ | 157.777▲ | 125.000▲ |
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 26, 2025 09:47 AM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable. The REIT stands ...
|
|
Tuesday, June 24, 2025 06:56 PM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable. The REIT stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 24.70 | 24.80 | 24.70 | 24.80 | 20,711 |
| 29/06/26 | 23.91 | 24.25 | 23.34 | 24.24 | 23,440 |
| 26/06/26 | 23.79 | 23.79 | 23.41 | 23.66 | 11,440 |
| 25/06/26 | 24.40 | 24.40 | 23.88 | 23.93 | 24,891 |
| 24/06/26 | 23.90 | 23.90 | 23.31 | 23.5458 | 31,243 |
| 23/06/26 | 23.52 | 23.86 | 23.2702 | 23.4806 | 21,847 |
| 22/06/26 | 24.16 | 24.29 | 23.98 | 24.1697 | 7,647 |
| 18/06/26 | 24.30 | 24.30 | 23.98 | 24.1599 | 12,055 |
| 17/06/26 | 23.72 | 24.17 | 23.60 | 23.6748 | 9,420 |
| 16/06/26 | 23.88 | 24.04 | 23.5194 | 23.5194 | 6,738 |
|
|
||||
|
|
||||
|
|