| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▲ | 20.21▲ | 20.41▼ | 20.67▼ | 20.70▼ |
| MA10 | 20.42▼ | 20.51▼ | 20.61▼ | 20.78▼ | 21.18▼ |
| MA20 | 20.58▼ | 20.63▼ | 20.69▼ | 20.68▼ | 21.25▼ |
| MA50 | 20.61▼ | 20.64▼ | 20.76▼ | 21.27▼ | 19.84▲ |
| MA100 | 21.23▼ | 21.30▼ | 21.32▼ | 21.40▼ | 18.62▲ |
| MA200 | 21.50▼ | 21.27▼ | 21.40▼ | 20.60▼ | 15.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.077▼ | -0.064▼ | -0.019▼ | -0.205▼ |
| RSI | 43.775▼ | 42.843▼ | 40.439▼ | 41.613▼ | 45.480▼ |
| STOCH | 14.666▼ | 14.717▼ | 17.430▼ | 61.782 | 36.419 |
| WILL %R | -60.684 | -60.684 | -60.684 | -56.433 | -75.987▼ |
| CCI | -43.791 | -64.290 | -103.743▼ | -126.418▼ | -127.661▼ |
|
Monday, October 13, 2025 05:11 PM
Federal Realty Investment Trust (NYSE:FRT) is a real esta te investment trust that owns and operates strip malls and mixed-use properties. The company focuses on acquiring premium shopping ...
|
|
Thursday, October 02, 2025 11:08 AM
Federal Realty Investment Trust (NYSE:FRT) is a retail property owner and manager that includes shopping centers and mixed-use developments. Like other REITs, the company must distribute at least 90% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 20.39 | 20.419 | 20.206 | 20.38 | 137,509 |
| 03/03/26 | 20.10 | 20.3199 | 19.7701 | 20.17 | 18,095 |
| 02/03/26 | 20.673 | 20.861 | 20.55 | 20.83 | 27,100 |
| 27/02/26 | 20.65 | 20.96 | 20.65 | 20.88 | 20,634 |
| 26/02/26 | 20.892 | 21.11 | 20.684 | 21.08 | 15,300 |
| 25/02/26 | 21.05 | 21.122 | 20.95 | 21.03 | 37,000 |
| 24/02/26 | 20.54 | 20.91 | 20.33 | 20.87 | 47,600 |
| 23/02/26 | 20.87 | 20.87 | 20.49 | 20.55 | 14,116 |
| 20/02/26 | 20.90 | 21.17 | 20.89 | 20.99 | 33,800 |
| 19/02/26 | 20.996 | 21.03 | 20.865 | 21.03 | 19,000 |
|
|
||||
|
|
||||
|
|