Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

21.0148 ▼ -0.6932 (-3.19%)
Open: 21.61 Vol: 16.48K Day's range: 20.7911 - 21.61 May 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.37▼ 21.37▼ 21.37▼ 21.89▼ 21.38▼
MA10 21.81▼ 21.80▼ 21.79▼ 21.99▼ 20.62▲
MA20 21.98▼ 21.94▼ 21.90▼ 21.46▼ 20.76▲
MA50 21.97▼ 21.70▼ 21.53▼ 20.56▲ 20.72▲
MA100 21.43▼ 21.06▼ 20.81▼ 20.89▲ 19.12▲
MA200 20.77▼ 20.79▼ 20.96▼ 21.09▼ 16.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.174▼ -0.182▼ -0.058▼ 0.122▲
RSI 27.189▼ 30.079▼ 32.689▼ 46.637▼ 52.205▲
STOCH 2.381▼ 2.381▼ 2.344▼ 61.843     83.944▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.056     -37.151    
CCI -186.881▼ -186.595▼ -187.313▼ -70.262     56.075    
Latest Filters Detected On FRTY
RSI $FRTY RSI(14) Crossed Below 50 Set Alert
▼ MACD $FRTY MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FRTY Price Crossed Below MA(200) Set Alert
MA $FRTY Price Crossed Below MA(26) Set Alert
▼ BREAK $FRTY Price Breaks 10 Days Low Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
Formula Systems (1985) (NASDAQ:FORTY) Stock Rating Lowered by Wall Street Zen
Friday, June 20, 2025 05:00 PM
Formula Systems (1985) stock opened at $115.77 on Friday. The company has a quick ratio of 1.23, a current ratio of 1.26 and a debt-to-equity ratio of 0.16. Formula Systems has a 12-month low of ...
FRTY historical stock data
date open high low close volume
18/05/26 21.61 21.61 20.7911 21.0148 16,481
15/05/26 21.82 21.9075 21.6501 21.708 21,742
14/05/26 22.11 22.48 22.11 22.41 10,004
13/05/26 22.01 22.40 22.01 22.2665 18,242
12/05/26 22.12 22.12 21.57 22.0404 16,401
11/05/26 21.81 22.525 21.81 22.3653 10,437
08/05/26 21.86 21.97 21.64 21.89 242,236
07/05/26 22.32 22.32 21.7414 21.9375 15,148
06/05/26 22.23 22.52 22.025 22.52 19,434
05/05/26 21.63 21.86 21.63 21.79 10,460
Quote Details
52wk Low:17.411
52wk High:23.36
Vol:16.48K
Avg Vol(3m):734.5K
1Y Chng:+15.21%
1M Chng:+7.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00