Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

21.38 ▼ -0.94 (-4.21%)
Open: 22.30 Vol: 32.6K Day's range: 21.36 - 22.30 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.65▼ 21.65▼ 21.77▼ 22.40▼ 23.04▼
MA10 22.07▼ 22.17▼ 22.36▼ 22.98▼ 22.97▼
MA20 22.80▼ 22.92▼ 23.04▼ 23.29▼ 22.97▼
MA50 23.37▼ 23.38▼ 23.24▼ 23.05▼ 21.77▼
MA100 23.11▼ 23.17▼ 23.19▼ 23.05▼ 20.45▲
MA200 22.91▼ 22.96▼ 23.09▼ 21.98▼ 17.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.170▼ -0.194▼ -0.216▼ -0.234▼ -0.136▼
RSI 26.657▼ 26.928▼ 26.940▼ 31.392▼ 42.768▼
STOCH 3.714▼ 3.605▼ 3.592▼ 13.227▼ 56.688    
WILL %R -99.005▼ -99.005▼ -99.145▼ -99.377▼ -93.271▼
CCI -102.891▼ -105.296▼ -121.277▼ -181.903▼ -92.030    
Latest Filters Detected On FRTY
MA $FRTY Price Crossed Below MA(200) Set Alert
▼ BREAK $FRTY Price Breaks 30 Days Low Set Alert
▼ BREAK $FRTY Price Breaks 20 Days Low Set Alert
▼ BREAK $FRTY Price Breaks 10 Days Low Set Alert
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (NYSE:FRT) a acquis The Summit pour environ 510 millions de dollars.
Wednesday, September 30, 2026 02:59 PM
Federal Realty Investment Trust a acquis The Summit pour environ 510 millions de dollars le 1er octobre 2026. L’acquisition devrait être financée à long terme par une combinaison du produit ...
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
16/10/26 22.30 22.30 21.36 21.38 32,600
15/10/26 21.85 22.42 21.83 22.32 238,598
14/10/26 22.69 22.90 22.24 22.336 11,700
13/10/26 22.80 22.964 22.80 22.958 2,500
12/10/26 23.28 23.46 22.95 22.99 8,500
09/10/26 22.93 23.55 22.93 23.47 16,900
08/10/26 23.09 23.09 22.81 22.96 6,700
07/10/26 23.59 23.59 23.18 23.269 60,300
06/10/26 24.48 24.568 23.77 23.80 13,300
05/10/26 23.94 24.29 23.81 24.28 15,400
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:32.6K
Avg Vol(3m):389.5K
1Y Chng:-5.81%
1M Chng:-4.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00