Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.7925 ▲ +0.1163 (+0.51%)
Open: 22.48 Vol: 12.42K Day's range: 22.48 - 22.795 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.62▲ 22.62▲ 22.62▲ 22.41▲ 22.73▲
MA10 22.45▲ 22.45▲ 22.44▲ 22.35▲ 22.69▲
MA20 22.42▲ 22.42▲ 22.44▲ 22.62▲ 22.80▼
MA50 22.86▼ 22.98▼ 23.02▼ 22.72▲ 21.72▲
MA100 23.05▼ 22.83▼ 22.77▼ 22.73▲ 20.25▲
MA200 22.94▼ 23.08▼ 23.08▼ 21.77▲ 17.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.068▲ 0.068▲ 0.064▲ 0.022▲ -0.115▼
RSI 51.776▲ 50.916▲ 50.259▲ 52.624▲ 53.962▲
STOCH 75.392     75.392     75.392     53.571     52.562    
WILL %R -6.818▲ -6.818▲ -6.818▲ -0.299▲ -55.214    
CCI 84.776     87.021     87.211     133.379▲ -51.679    
Latest Filters Detected On FRTY
▲ MACD $FRTY MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FRTY Price Crossed Above MA(50) Set Alert
▲ BREAK $FRTY Price Breaks 10 Days High Set Alert
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust’s (FRT) Dividend Strategy and its Impact on REIT Dividend Stocks
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
Federal Realty’s Dividend King Status: Still a Reason to Invest?
Thursday, June 26, 2025 01:47 PM
Federal Realty Investment Trust (NYSE:FRT) is one of the Best REIT Dividend Stocks to Buy in 2025. A wide-angle view of an urban skyline, representing the company's investments in urban neighborhoods.
FRTY historical stock data
date open high low close volume
18/09/26 22.48 22.795 22.48 22.7925 12,419
17/09/26 22.6699 22.71 22.54 22.6762 9,930
16/09/26 22.09 22.397 21.96 22.1686 16,172
15/09/26 22.2126 22.24 22.0301 22.1069 15,204
14/09/26 22.35 22.40 22.00 22.32 15,900
11/09/26 22.29 22.3599 22.1717 22.23 22,194
10/09/26 22.26 22.30 22.06 22.14 29,045
09/09/26 22.29 22.539 22.29 22.30 30,300
08/09/26 22.43 22.585 22.33 22.365 26,400
04/09/26 22.22 22.4684 22.22 22.36 21,033
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:12.42K
Avg Vol(3m):387.9K
1Y Chng:+0.58%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00