Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

21.365 ▼ -0.015 (-0.07%)
Open: 21.28 Vol: 12.2K Day's range: 21.28 - 21.44 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.33▲ 21.33▲ 21.33▲ 21.30▲ 21.19▲
MA10 21.19▲ 21.10▲ 21.10▲ 20.95▲ 21.32▲
MA20 20.89▲ 20.95▲ 21.05▲ 21.14▲ 21.33▲
MA50 21.01▲ 20.91▲ 20.88▲ 21.38▼ 19.33▲
MA100 21.29▲ 21.42▼ 21.53▼ 21.34▲ 18.07▲
MA200 21.86▼ 21.25▲ 20.88▲ 19.42▲ 15.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.079▲ 0.075▲ 0.060▲ 0.074▲ -0.197▼
RSI 63.935▲ 60.553▲ 58.587▲ 53.850▲ 54.917▲
STOCH 95.099▲ 95.155▲ 95.155▲ 72.050     41.925    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.097▲ -50.000    
CCI 75.575     84.822     84.859     52.880     -23.968    
Latest Filters Detected On FRTY
▲ MACD $FRTY MACD(12,26,9) Crossed Above Signal Line Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:11 PM
Federal Realty Investment Trust (NYSE:FRT) is a real es‍ta te⁠ investm‍ent trust t‌hat owns and operates strip mall‍s and m‌ixed-use prope⁠rties‍. The company focuses on a⁠cquiring premiu‍m shopping ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
11 Best REIT Dividend Stocks to Buy in 2025
Tuesday, June 24, 2025 06:56 PM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable. The REIT stands ...
FRTY historical stock data
date open high low close volume
26/12/25 21.28 21.44 21.28 21.365 12,198
24/12/25 21.30 21.45 21.27 21.38 8,720
23/12/25 21.23 21.38 21.2272 21.3585 24,818
22/12/25 21.25 21.40 21.25 21.33 16,656
19/12/25 20.74 21.14 20.74 21.08 55,381
18/12/25 20.65 20.68 20.489 20.55 69,244
17/12/25 20.85 20.85 20.20 20.20 149,090
16/12/25 20.53 20.746 20.44 20.728 106,300
15/12/25 21.04 21.04 20.61 20.66 21,292
12/12/25 21.52 21.52 20.79 20.84 13,099
Quote Details
52wk Low:13.612
52wk High:23.36
Vol:12.2K
Avg Vol(3m):1.1M
1Y Chng:+14.37%
1M Chng:+5.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00