Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

23.71 ▲ +0.7044 (+3.06%)
Open: 23.62 Vol: 0 Day's range: 23.53 - 23.84 Jul 09, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.79▼ 23.79▼ 23.77▼ 23.35▲ 23.57▲
MA10 23.78▼ 23.59▲ 23.38▲ 23.76▼ 22.94▲
MA20 23.34▲ 23.32▲ 23.44▲ 23.58▲ 21.55▲
MA50 23.66▲ 23.81▼ 23.80▼ 22.74▲ 21.37▲
MA100 23.57▲ 23.51▲ 23.25▲ 21.50▲ 19.66▲
MA200 22.75▲ 22.43▲ 22.03▲ 21.55▲ 16.49▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.075▲ 0.091▲ 0.086▲ -0.129▼ 0.251▲
RSI 54.872▲ 52.116▲ 51.937▲ 53.238▲ 63.626▲
STOCH 87.121▲ 94.332▲ 95.214▲ 32.067     76.630    
WILL %R -12.745▲ -11.304▲ -11.304▲ -48.413     -20.555▲
CCI 17.242     42.919     62.053     -18.611     71.472    
Latest Filters Detected On FRTY
▲ RSI&VOL $FRTY RSI Cross Up and Volume Set Alert
RSI $FRTY RSI(14) Crossed Above 50 Set Alert
MA $FRTY Price Crossed Above MA(26) Set Alert
MA $FRTY Price Crossed Above MA(7) Set Alert
▲ GAP $FRTY Open Gap Up %2 Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Scotiabank raises Federal Realty (FRT) price target, sees room for outperformance
Wednesday, March 25, 2026 10:00 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. Image by Alexsander-777 from Pixabay On March 24, Scotiabank analyst Nicholas ...
Federal Realty Investment Trust (FRT): Among the Best Dividend Aristocrat Stocks with Over 3% Yield
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
09/07/26 23.62 23.84 23.53 23.71 52,324
08/07/26 22.72 23.07 22.53 23.0056 32,438
07/07/26 23.70 23.70 22.745 23.0083 13,014
06/07/26 23.57 24.0899 23.57 23.699 11,999
02/07/26 24.309 24.309 23.13 23.336 10,968
01/07/26 24.29 24.475 24.156 24.22 28,049
30/06/26 24.43 24.8174 24.43 24.8174 21,584
29/06/26 23.91 24.25 23.34 24.24 23,440
26/06/26 23.79 23.79 23.41 23.66 11,440
25/06/26 24.40 24.40 23.88 23.93 24,891
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:0
Avg Vol(3m):341.3K
1Y Chng:+20.16%
1M Chng:+4.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00