| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.24▼ | 23.38▼ | 23.38▼ | 23.17▼ | 23.05▼ |
| MA10 | 23.34▼ | 23.32▼ | 23.32▼ | 23.27▼ | 22.99▼ |
| MA20 | 23.27▼ | 23.32▼ | 23.32▼ | 23.27▼ | 22.60▲ |
| MA50 | 23.41▼ | 23.39▼ | 23.28▼ | 23.12▼ | 21.71▲ |
| MA100 | 22.94▼ | 22.80▲ | 22.86▲ | 22.51▲ | 20.10▲ |
| MA200 | 23.12▼ | 23.16▼ | 23.01▼ | 21.64▲ | 16.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.018▼ | -0.024▼ | -0.033▼ | -0.017▼ |
| RSI | 34.755▼ | 37.841▼ | 38.888▼ | 46.989▼ | 54.736▲ |
| STOCH | 48.538 | 73.844 | 73.844 | 29.411 | 46.078 |
| WILL %R | -97.183▼ | -97.183▼ | -97.183▼ | -100.000▼ | -53.141 |
| CCI | -163.315▼ | -160.404▼ | -160.404▼ | -89.388 | 6.536 |
| RSI | $FRTY RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $FRTY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $FRTY Price Crossed Below MA(50) | Set Alert |
| MA | $FRTY Price Crossed Below MA(26) | Set Alert |
| MA | $FRTY Price Crossed Below MA(13) | Set Alert |
| MA | $FRTY Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $FRTY Price Breaks 10 Days Low | Set Alert |
| CDL | $FRTY Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FRTY Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 06, 2024 11:58 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 23.56 | 23.56 | 22.8685 | 22.8685 | 8,708 |
| 27/08/26 | 23.49 | 23.589 | 23.475 | 23.5328 | 25,710 |
| 26/08/26 | 23.26 | 23.31 | 23.2299 | 23.27 | 9,979 |
| 25/08/26 | 23.23 | 23.28 | 23.1202 | 23.23 | 14,572 |
| 24/08/26 | 22.96 | 22.96 | 22.93 | 22.93 | 3,570 |
| 21/08/26 | 23.26 | 23.38 | 23.08 | 23.38 | 10,222 |
| 20/08/26 | 23.29 | 23.31 | 22.9601 | 23.11 | 8,463 |
| 19/08/26 | 23.45 | 23.45 | 23.171 | 23.40 | 11,087 |
| 18/08/26 | 23.60 | 23.60 | 23.14 | 23.1829 | 4,553 |
| 17/08/26 | 23.75 | 23.88 | 23.73 | 23.7719 | 12,689 |
|
|
||||
|
|
||||
|
|