Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

23.87 ▲ +0.244 (+1.03%)
Open: 23.89 Vol: 9.3K Day's range: 23.68 - 23.956 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.81▼ 23.81▼ 23.80▼ 23.68▲ 22.99▲
MA10 23.79▼ 23.79▼ 23.74▲ 23.60▲ 23.02▲
MA20 23.75▼ 23.76▼ 23.70▲ 22.97▲ 23.00▲
MA50 23.17▲ 23.12▲ 23.11▲ 22.92▲ 21.78▲
MA100 23.24▲ 23.24▲ 23.12▲ 22.94▲ 20.38▲
MA200 22.95▲ 23.06▲ 23.13▲ 21.89▲ 17.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.029▼ -0.023▼ 0.108▲ 0.000▲
RSI 55.309▲ 55.418▲ 56.750▲ 62.996▲ 60.870▲
STOCH 63.583     64.004     71.988     78.643     61.604    
WILL %R -55.000     -53.659     -53.659     -7.282▲ -25.833    
CCI 5.574     -4.157     -16.092     78.089     103.938▲
Latest Filters Detected On FRTY
CDL $FRTY Doji Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
FRTY historical stock data
date open high low close volume
02/10/26 23.89 23.956 23.68 23.87 9,300
01/10/26 23.66 23.82 23.626 23.626 10,400
30/09/26 23.56 23.88 23.56 23.696 10,100
29/09/26 23.42 23.72 23.42 23.65 10,700
28/09/26 23.50 23.61 23.44 23.54 16,600
25/09/26 24.02 24.02 23.63 23.709 14,300
24/09/26 23.30 24.01 23.30 23.77 58,565
23/09/26 23.3302 23.449 23.27 23.3038 20,224
22/09/26 23.36 23.65 23.36 23.5615 9,696
21/09/26 22.46 23.25 22.46 23.226 11,500
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:9.3K
Avg Vol(3m):254K
1Y Chng:+7.16%
1M Chng:+2.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00