Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

23.47 ▲ +0.51 (+2.22%)
Open: 22.93 Vol: 16.9K Day's range: 22.93 - 23.55 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.26▲ 23.26▲ 23.26▲ 23.56▼ 23.21▲
MA10 23.68▼ 23.68▼ 23.64▼ 23.62▼ 23.15▲
MA20 23.78▼ 23.78▼ 23.72▼ 23.29▲ 23.06▲
MA50 23.50▼ 23.45▼ 23.26▲ 23.09▲ 21.80▲
MA100 23.27▲ 23.30▲ 23.28▲ 23.02▲ 20.42▲
MA200 22.96▲ 23.02▲ 23.16▲ 21.95▲ 17.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.121▼ -0.123▼ -0.119▼ -0.030▼ 0.001▲
RSI 46.195▼ 46.353▼ 47.657▼ 52.732▲ 57.215▲
STOCH 11.385▼ 11.385▼ 10.707▼ 45.156     63.444    
WILL %R -66.869     -66.869     -66.869     -62.457     -32.124    
CCI -58.693     -58.693     -55.419     -82.553     90.385    
Latest Filters Detected On FRTY
RSI $FRTY RSI(14) Crossed Above 50 Set Alert
MA $FRTY Price Crossed Above MA(50) Set Alert
MA $FRTY Price Crossed Above MA(26) Set Alert
CDL $FRTY Engulfing Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty Investment Trust (NYSE:FRT) a acquis The Summit pour environ 510 millions de dollars.
Wednesday, September 30, 2026 02:59 PM
Federal Realty Investment Trust a acquis The Summit pour environ 510 millions de dollars le 1er octobre 2026. L’acquisition devrait être financée à long terme par une combinaison du produit ...
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Victory Capital Management Inc. Has $35.28 Million Stock Position in Federal Realty Investment Trust (NYSE:FRT)
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
FRTY historical stock data
date open high low close volume
09/10/26 22.93 23.55 22.93 23.47 16,900
08/10/26 23.09 23.09 22.81 22.96 6,700
07/10/26 23.59 23.59 23.18 23.269 60,300
06/10/26 24.48 24.568 23.77 23.80 13,300
05/10/26 23.94 24.29 23.81 24.28 15,400
02/10/26 23.89 23.956 23.68 23.87 9,300
01/10/26 23.66 23.82 23.626 23.626 10,400
30/09/26 23.56 23.88 23.56 23.696 10,100
29/09/26 23.42 23.72 23.42 23.65 10,700
28/09/26 23.50 23.61 23.44 23.54 16,600
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:16.9K
Avg Vol(3m):291.6K
1Y Chng:+2.83%
1M Chng:+2.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00