| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.61▲ | 23.60▲ | 23.66▲ | 23.59▲ | 22.95▲ |
| MA10 | 23.67▲ | 23.71▼ | 23.72▼ | 23.24▲ | 23.00▲ |
| MA20 | 23.62▲ | 23.58▲ | 23.43▲ | 22.76▲ | 22.99▲ |
| MA50 | 22.97▲ | 23.02▲ | 23.03▲ | 22.85▲ | 21.77▲ |
| MA100 | 23.19▲ | 23.17▲ | 22.98▲ | 22.89▲ | 20.37▲ |
| MA200 | 22.93▲ | 23.06▲ | 23.09▲ | 21.84▲ | 17.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.028▼ | -0.002▼ | 0.145▲ | -0.014▼ |
| RSI | 60.763▲ | 60.345▲ | 60.894▲ | 60.551▲ | 59.381▲ |
| STOCH | 19.264▼ | 28.940 | 46.754 | 83.409▲ | 59.824 |
| WILL %R | -54.930 | -37.864 | -33.333 | -17.961▲ | -31.832 |
| CCI | 8.824 | 14.883 | 31.960 | 78.548 | 88.062 |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 23.42 | 23.72 | 23.42 | 23.65 | 10,700 |
| 28/09/26 | 23.50 | 23.61 | 23.44 | 23.54 | 16,600 |
| 25/09/26 | 24.02 | 24.02 | 23.63 | 23.709 | 14,300 |
| 24/09/26 | 23.30 | 24.01 | 23.30 | 23.77 | 58,565 |
| 23/09/26 | 23.3302 | 23.449 | 23.27 | 23.3038 | 20,224 |
| 22/09/26 | 23.36 | 23.65 | 23.36 | 23.5615 | 9,696 |
| 21/09/26 | 22.46 | 23.25 | 22.46 | 23.226 | 11,500 |
| 18/09/26 | 22.48 | 22.795 | 22.48 | 22.7925 | 12,419 |
| 17/09/26 | 22.6699 | 22.71 | 22.54 | 22.6762 | 9,930 |
| 16/09/26 | 22.09 | 22.397 | 21.96 | 22.1686 | 16,172 |
|
|
||||
|
|
||||
|
|