| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.13▼ | 22.13▼ | 22.23▼ | 22.40▼ | 22.93▼ |
| MA10 | 22.30▼ | 22.34▼ | 22.43▼ | 22.50▼ | 22.98▼ |
| MA20 | 22.32▼ | 22.31▼ | 22.32▼ | 23.10▼ | 21.72▲ |
| MA50 | 22.56▼ | 22.73▼ | 22.77▼ | 22.96▼ | 21.44▲ |
| MA100 | 23.11▼ | 23.28▼ | 23.22▼ | 21.69▲ | 19.77▲ |
| MA200 | 23.00▼ | 22.80▼ | 22.49▼ | 21.57▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.015▼ | 0.001▲ | -0.120▼ | 0.013▲ |
| RSI | 41.537▼ | 41.270▼ | 40.839▼ | 41.524▼ | 51.463▲ |
| STOCH | 4.071▼ | 9.243▼ | 33.862 | 41.490 | 61.549 |
| WILL %R | -90.909▼ | -85.526▼ | -85.526▼ | -74.681 | -58.079 |
| CCI | -83.807 | -73.340 | -82.557 | -107.108▼ | -16.600 |
| MA | $FRTY Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 22.24 | 22.30 | 22.03 | 22.095 | 7,778 |
| 23/07/26 | 22.8343 | 22.9399 | 22.50 | 22.593 | 30,848 |
| 22/07/26 | 22.55 | 22.92 | 22.55 | 22.7013 | 7,434 |
| 21/07/26 | 22.399 | 22.659 | 22.37 | 22.6344 | 8,013 |
| 20/07/26 | 22.25 | 22.415 | 21.985 | 21.9855 | 11,324 |
| 17/07/26 | 21.98 | 22.41 | 21.50 | 22.1673 | 18,408 |
| 16/07/26 | 22.85 | 22.85 | 22.03 | 22.1535 | 166,807 |
| 15/07/26 | 23.35 | 23.35 | 22.34 | 22.8192 | 21,932 |
| 14/07/26 | 23.27 | 23.28 | 22.9001 | 23.0256 | 37,787 |
| 13/07/26 | 23.19 | 23.22 | 22.75 | 22.8369 | 9,495 |
|
|
||||
|
|
||||
|
|