| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.96▼ | 22.02▼ | 22.07▼ | 22.01▼ | 21.54▲ |
| MA10 | 21.99▼ | 21.97▼ | 21.97▼ | 21.98▼ | 21.16▲ |
| MA20 | 21.93▲ | 21.88▲ | 21.82▲ | 21.59▲ | 21.58▲ |
| MA50 | 21.55▲ | 21.39▲ | 21.41▲ | 21.22▲ | 19.43▲ |
| MA100 | 21.18▲ | 21.20▲ | 21.33▲ | 21.57▲ | 18.26▲ |
| MA200 | 21.80▲ | 21.58▲ | 21.28▲ | 19.80▲ | 15.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.018▼ | -0.005▼ | 0.037▲ | -0.093▼ |
| RSI | 54.411▲ | 56.173▲ | 56.480▲ | 54.465▲ | 57.920▲ |
| STOCH | 41.313 | 63.703 | 65.060 | 70.568 | 61.824 |
| WILL %R | -45.161 | -39.437 | -39.437 | -33.333 | -35.646 |
| CCI | -10.079 | 1.390 | 3.270 | 45.585 | 57.438 |
| MA | $FRTY Price Crossed Below MA(7) | Set Alert |
|
Monday, October 13, 2025 05:11 PM
Federal Realty Investment Trust (NYSE:FRT) is a real esta te investment trust that owns and operates strip malls and mixed-use properties. The company focuses on acquiring premium shopping ...
|
|
Thursday, October 02, 2025 10:26 AM
Federal Realty Investment Trust (NYSE:FRT) is included among the 12 Best REIT Dividend Stocks to Buy Now. Image by Steve Buissinne from Pixabay Federal Realty Investment Trust (NYSE:FRT) is a retail ...
|
|
Thursday, October 02, 2025 06:12 AM
Federal Realty Investment Trust (NYSE:FRT) is a retail property owner and manager that includes shopping centers and mixed-use developments. Like other REITs, the company must distribute at least 90% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 22.09 | 22.20 | 21.88 | 21.88 | 96,667 |
| 15/01/26 | 22.12 | 22.24 | 22.07 | 22.08 | 46,168 |
| 14/01/26 | 22.04 | 22.06 | 21.72 | 21.87 | 27,784 |
| 13/01/26 | 22.15 | 22.23 | 22.10 | 22.17 | 24,000 |
| 12/01/26 | 21.79 | 22.08 | 21.79 | 22.07 | 24,000 |
| 09/01/26 | 21.84 | 22.02 | 21.84 | 21.94 | 24,000 |
| 08/01/26 | 22.07 | 22.10 | 21.50 | 21.58 | 27,224 |
| 07/01/26 | 22.20 | 22.26 | 22.08 | 22.11 | 15,200 |
| 06/01/26 | 21.83 | 22.30 | 21.83 | 22.30 | 34,319 |
| 05/01/26 | 21.65 | 21.845 | 21.64 | 21.81 | 21,902 |
|
|
||||
|
|
||||
|
|