| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.29▲ | 22.29▲ | 22.29▲ | 22.35▲ | 23.03▼ |
| MA10 | 22.23▲ | 22.24▲ | 22.25▲ | 22.76▼ | 23.03▼ |
| MA20 | 22.22▲ | 22.30▲ | 22.42▲ | 23.27▼ | 21.75▲ |
| MA50 | 22.87▼ | 22.87▼ | 23.16▼ | 22.94▼ | 21.45▲ |
| MA100 | 23.30▼ | 23.32▼ | 23.34▼ | 21.64▲ | 19.78▲ |
| MA200 | 22.97▼ | 22.70▼ | 22.38▲ | 21.57▲ | 16.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.065▲ | 0.065▲ | 0.056▲ | -0.187▼ | 0.046▲ |
| RSI | 54.770▲ | 52.207▲ | 50.162▲ | 46.180▼ | 54.772▲ |
| STOCH | 68.403 | 67.744 | 67.020 | 25.315 | 64.112 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -62.857 | -47.199 |
| CCI | 259.059▲ | 262.522▲ | 267.632▲ | -68.674 | -12.194 |
| MA | $FRTY Price Crossed Above MA(7) | Set Alert |
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Tuesday, June 24, 2025 02:52 PM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable. The REIT stands ...
|
|
Sunday, March 30, 2025 04:34 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 22.305 | 22.605 | 22.305 | 22.605 | 4,894 |
| 20/07/26 | 22.25 | 22.415 | 21.985 | 21.9855 | 11,324 |
| 17/07/26 | 21.98 | 22.41 | 21.50 | 22.1673 | 18,408 |
| 16/07/26 | 22.85 | 22.85 | 22.03 | 22.1535 | 166,807 |
| 15/07/26 | 23.35 | 23.35 | 22.34 | 22.8192 | 21,932 |
| 14/07/26 | 23.27 | 23.28 | 22.9001 | 23.0256 | 37,787 |
| 13/07/26 | 23.19 | 23.22 | 22.75 | 22.8369 | 9,495 |
| 10/07/26 | 23.31 | 23.49 | 23.25 | 23.4056 | 9,665 |
| 09/07/26 | 23.57 | 23.85 | 23.53 | 23.5537 | 52,324 |
| 08/07/26 | 22.72 | 23.07 | 22.53 | 23.0056 | 32,438 |
|
|
||||
|
|
||||
|
|