| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.35▲ | 20.33▲ | 20.47▲ | 20.77▼ | 20.48▲ |
| MA10 | 20.57▼ | 20.62▼ | 20.74▼ | 20.89▼ | 20.09▲ |
| MA20 | 20.81▼ | 20.78▼ | 20.84▼ | 20.51▲ | 20.69▼ |
| MA50 | 20.87▼ | 20.52▲ | 20.29▲ | 20.26▲ | 20.48▲ |
| MA100 | 20.36▲ | 20.24▲ | 20.32▲ | 20.79▼ | 18.95▲ |
| MA200 | 20.55▼ | 20.83▼ | 20.87▼ | 20.95▼ | 16.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.061▼ | -0.096▼ | -0.113▼ | -0.012▼ | -0.006▼ |
| RSI | 42.255▼ | 46.306▼ | 46.980▼ | 50.773▲ | 50.093▲ |
| STOCH | 15.253▼ | 9.524▼ | 29.548 | 45.506 | 59.421 |
| WILL %R | -61.143 | -63.441 | -63.441 | -65.693 | -44.652 |
| CCI | -34.898 | -44.328 | -84.036 | -97.221 | 28.445 |
|
Friday, March 06, 2026 02:06 AM
Federal Realty Investment Trust (NYSE:FRT) is one of the stocks that should double in 3 years. On February 12, Federal Realty Investment Trust reported an increase in financial performance for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 20.36 | 20.53 | 20.19 | 20.53 | 10,103 |
| 28/04/26 | 20.70 | 20.70 | 20.2201 | 20.3698 | 10,276 |
| 27/04/26 | 21.00 | 21.02 | 20.926 | 20.99 | 30,488 |
| 24/04/26 | 21.17 | 21.17 | 20.86 | 21.0153 | 16,442 |
| 23/04/26 | 20.97 | 21.08 | 20.6701 | 20.93 | 42,863 |
| 22/04/26 | 21.24 | 21.27 | 20.97 | 21.12 | 236,150 |
| 21/04/26 | 21.35 | 21.43 | 20.91 | 20.95 | 65,594 |
| 20/04/26 | 21.07 | 21.21 | 21.01 | 21.21 | 11,010 |
| 17/04/26 | 20.99 | 21.1099 | 20.98 | 21.0375 | 9,543 |
| 16/04/26 | 20.94 | 20.96 | 20.6359 | 20.71 | 23,994 |
|
|
||||
|
|
||||
|
|