| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.90▼ | 22.90▼ | 23.14▼ | 23.46▼ | 22.32▲ |
| MA10 | 23.28▼ | 23.28▼ | 23.42▼ | 23.15▼ | 21.47▲ |
| MA20 | 23.44▼ | 23.43▼ | 23.35▼ | 22.48▲ | 20.92▲ |
| MA50 | 22.64▼ | 22.59▼ | 22.47▼ | 21.32▲ | 20.93▲ |
| MA100 | 22.31▲ | 22.09▲ | 21.86▲ | 21.04▲ | 19.27▲ |
| MA200 | 21.36▲ | 21.17▲ | 21.08▲ | 21.26▲ | 16.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.205▼ | -0.208▼ | -0.175▼ | 0.031▲ | 0.270▲ |
| RSI | 32.652▼ | 33.866▼ | 38.036▼ | 51.729▲ | 60.559▲ |
| STOCH | 12.069▼ | 12.069▼ | 27.408 | 78.666 | 86.217▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -43.330 | -27.549 |
| CCI | -173.964▼ | -173.964▼ | -249.996▼ | 14.102 | 132.178▲ |
|
Saturday, May 30, 2026 07:06 PM
With an annual dividend yield of 3.72% as of May 29, Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Aristocrats Ranked By Yield: Top 10 Stocks. On May 29, BofA raised its ...
|
|
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 23.55 | 23.55 | 22.32 | 22.4883 | 13,719 |
| 04/06/26 | 23.28 | 23.93 | 23.26 | 23.70 | 20,622 |
| 03/06/26 | 24.02 | 24.02 | 23.55 | 23.6713 | 25,499 |
| 02/06/26 | 23.83 | 23.8584 | 23.50 | 23.8516 | 12,767 |
| 01/06/26 | 23.21 | 23.69 | 23.21 | 23.5657 | 10,574 |
| 29/05/26 | 23.36 | 23.36 | 22.985 | 23.2748 | 10,678 |
| 28/05/26 | 22.79 | 23.33 | 22.79 | 23.2598 | 17,658 |
| 27/05/26 | 22.675 | 22.7399 | 22.4663 | 22.6338 | 29,194 |
| 26/05/26 | 22.72 | 22.9882 | 22.67 | 22.86 | 7,919 |
| 22/05/26 | 22.22 | 22.32 | 22.0401 | 22.23 | 11,507 |
|
|
||||
|
|
||||
|
|