| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.32▼ | 20.56▼ | 20.54▼ | 20.92▼ | 21.69▼ |
| MA10 | 20.88▼ | 21.07▼ | 21.30▼ | 21.65▼ | 22.34▼ |
| MA20 | 21.45▼ | 21.52▼ | 21.65▼ | 21.86▼ | 22.67▼ |
| MA50 | 22.15▼ | 22.27▼ | 22.48▼ | 22.54▼ | 21.80▼ |
| MA100 | 22.70▼ | 22.70▼ | 22.76▼ | 22.84▼ | 20.48▼ |
| MA200 | 22.81▼ | 22.75▼ | 22.80▼ | 21.97▼ | 17.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.168▼ | -0.171▼ | -0.181▼ | -0.183▼ | -0.335▼ |
| RSI | 32.442▼ | 31.542▼ | 32.076▼ | 33.921▼ | 37.372▼ |
| STOCH | 6.534▼ | 6.342▼ | 8.877▼ | 15.480▼ | 29.947 |
| WILL %R | -89.892▼ | -89.892▼ | -89.892▼ | -91.889▼ | -94.814▼ |
| CCI | -94.874 | -111.715▼ | -119.746▼ | -184.385▼ | -190.667▼ |
|
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, June 26, 2025 01:47 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 20.15 | 20.248 | 19.96 | 20.18 | 10,600 |
| 05/11/26 | 20.73 | 20.73 | 19.94 | 20.114 | 30,600 |
| 04/11/26 | 21.525 | 21.525 | 21.04 | 21.33 | 19,675 |
| 03/11/26 | 21.705 | 21.87 | 21.694 | 21.74 | 13,100 |
| 02/11/26 | 21.77 | 21.77 | 21.25 | 21.254 | 16,900 |
| 30/10/26 | 22.65 | 22.65 | 21.67 | 21.853 | 11,500 |
| 29/10/26 | 22.86 | 22.899 | 22.71 | 22.899 | 4,800 |
| 28/10/26 | 22.47 | 22.77 | 22.47 | 22.76 | 4,400 |
| 27/10/26 | 22.02 | 22.43 | 22.02 | 22.40 | 12,300 |
| 26/10/26 | 21.40 | 22.03 | 21.40 | 21.92 | 10,700 |
|
|
||||
|
|
||||
|
|