Alger Funds - Alger Mid Cap 40 ETF (FRTY) Stock Price

22.2634 ▼ -0.5129 (-2.25%)
Open: 22.64 Vol: 8.51K Day's range: 22.25 - 22.64 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRTY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.66▼ 22.66▼ 22.66▼ 22.94▼ 23.06▼
MA10 23.01▼ 23.06▼ 23.06▼ 23.08▼ 22.85▼
MA20 23.15▼ 23.12▼ 23.12▼ 23.23▼ 22.66▼
MA50 23.35▼ 23.33▼ 23.30▼ 23.05▼ 21.70▲
MA100 22.93▼ 22.82▼ 22.81▼ 22.55▼ 20.15▲
MA200 23.09▼ 23.14▼ 23.02▼ 21.66▲ 16.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.099▼ -0.105▼ -0.107▼ -0.083▼
RSI 26.467▼ 30.343▼ 31.357▼ 40.481▼ 50.014▲
STOCH 0.853▼ 11.663▼ 11.663▼ 25.313     49.422    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.178▼ -69.641    
CCI -120.097▼ -134.201▼ -134.201▼ -208.269▼ -74.748    
Latest Filters Detected On FRTY
▼ MACD $FRTY MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $FRTY Price Breaks 20 Days Low Set Alert
▼ BREAK $FRTY Price Breaks 10 Days Low Set Alert
CDL $FRTY Marubozu Candlestick Pattern Detected Set Alert
Alger Funds - Alger Mid Cap 40 ETF News
Federal Realty (FRT) Reports 2025 FFO of $7.22 Per Share, 6.6% YoY Increase
Friday, March 06, 2026 12:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Federal Realty (FRT): The Dividend Aristocrat Strengthening its Portfolio Through Redevelopment
Monday, October 13, 2025 05:09 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Federal Realty Investment Trust’s (FRT) Dividend Strategy and its Impact on REIT Dividend Stocks
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FRTY historical stock data
date open high low close volume
01/09/26 22.64 22.64 22.25 22.2634 8,514
31/08/26 22.625 22.79 22.5724 22.7763 9,609
28/08/26 23.56 23.56 22.8685 22.8685 8,708
27/08/26 23.49 23.589 23.475 23.5328 25,710
26/08/26 23.26 23.31 23.2299 23.27 9,979
25/08/26 23.23 23.28 23.1202 23.23 14,572
24/08/26 22.96 22.96 22.93 22.93 3,570
21/08/26 23.26 23.38 23.08 23.38 10,222
20/08/26 23.29 23.31 22.9601 23.11 8,463
19/08/26 23.45 23.45 23.171 23.40 11,087
Quote Details
52wk Low:18.46
52wk High:24.817
Vol:8.51K
Avg Vol(3m):301.1K
1Y Chng:+0.76%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00