| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.02▲ | 23.08▼ | 23.01▲ | 23.17▼ | 23.52▼ |
| MA10 | 23.04▼ | 23.05▼ | 23.14▼ | 23.49▼ | 23.03▼ |
| MA20 | 23.22▼ | 23.37▼ | 23.22▼ | 23.65▼ | 21.64▲ |
| MA50 | 23.34▼ | 23.61▼ | 23.66▼ | 22.89▲ | 21.42▲ |
| MA100 | 23.54▼ | 23.53▼ | 23.41▼ | 21.57▲ | 19.72▲ |
| MA200 | 22.95▲ | 22.58▲ | 22.17▲ | 21.57▲ | 16.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.016▼ | -0.022▼ | -0.162▼ | 0.161▲ |
| RSI | 43.177▼ | 43.520▼ | 44.196▼ | 47.592▼ | 58.554▲ |
| STOCH | 45.468 | 45.449 | 22.830 | 25.905 | 74.127 |
| WILL %R | -50.909 | -74.648 | -75.000▼ | -78.333▼ | -37.663 |
| CCI | -8.196 | -50.624 | -61.136 | -93.626 | 38.047 |
| MA | $FRTY Price Crossed Above MA(50) | Set Alert |
|
Wednesday, March 25, 2026 09:53 PM
Federal Realty Investment Trust (NYSE:FRT) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. Image by Alexsander-777 from Pixabay On March 24, Scotiabank analyst Nicholas ...
|
|
Monday, July 21, 2025 01:39 AM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Tuesday, June 24, 2025 02:52 PM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable. The REIT stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 23.27 | 23.28 | 22.9001 | 23.0256 | 37,787 |
| 13/07/26 | 23.19 | 23.22 | 22.75 | 22.8369 | 9,495 |
| 10/07/26 | 23.31 | 23.49 | 23.25 | 23.4056 | 9,665 |
| 09/07/26 | 23.57 | 23.85 | 23.53 | 23.5537 | 52,324 |
| 08/07/26 | 22.72 | 23.07 | 22.53 | 23.0056 | 32,438 |
| 07/07/26 | 23.70 | 23.70 | 22.745 | 23.0083 | 13,014 |
| 06/07/26 | 23.57 | 24.0899 | 23.57 | 23.699 | 11,999 |
| 02/07/26 | 24.309 | 24.309 | 23.13 | 23.336 | 10,968 |
| 01/07/26 | 24.29 | 24.475 | 24.156 | 24.22 | 28,049 |
| 30/06/26 | 24.43 | 24.8174 | 24.43 | 24.8174 | 21,584 |
|
|
||||
|
|
||||
|
|