| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.22▼ | 18.22▼ | 18.22▼ | 18.25▼ | 17.85▲ |
| MA10 | 18.32▼ | 18.32▼ | 18.31▼ | 18.16▼ | 16.89▲ |
| MA20 | 18.30▼ | 18.22▼ | 18.14▼ | 17.88▲ | 17.23▲ |
| MA50 | 17.80▲ | 17.62▲ | 17.46▲ | 16.64▲ | 17.56▲ |
| MA100 | 17.04▲ | 16.69▲ | 16.73▲ | 17.40▲ | 15.82▲ |
| MA200 | 17.39▲ | 17.88▲ | 18.15▼ | 17.79▲ | 15.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.066▼ | -0.064▼ | -0.034▼ | 0.206▲ |
| RSI | 51.026▲ | 53.686▲ | 55.262▲ | 56.671▲ | 53.365▲ |
| STOCH | 19.682▼ | 20.240 | 29.956 | 68.908 | 92.011▲ |
| WILL %R | -100.000▼ | -100.000▼ | -94.844▼ | -42.564 | -12.679▲ |
| CCI | -156.252▼ | -156.744▼ | -111.959▼ | 9.496 | 114.138▲ |
|
Tuesday, May 27, 2025 09:53 PM
Federal Realty Investment Trust (NYSE:FRT) Q4 2024 Earnings Call Transcript February 13, 2025 Federal Realty Investment Trust misses on earnings expectations. Reported EPS is $0.75 EPS ...
|
|
Thursday, May 22, 2025 05:00 PM
The latest price target for Federal Realty Investment (NYSE:FRT) was reported by Raymond James on May 23, 2025. The analyst firm set a price target for $110.00 expecting FRT to rise to within 12 ...
|
|
Saturday, April 26, 2025 05:01 PM
Get Formula Systems (1985) alerts: Formula Systems (1985) (NASDAQ:FORTY – Get Free Report) last announced its quarterly earnings data on Thursday, March 20th. The technology company reported $1. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 17.88 | 18.27 | 17.88 | 17.95 | 12,300 |
| 12/06/25 | 18.205 | 18.398 | 18.102 | 18.245 | 8,800 |
| 11/06/25 | 18.24 | 18.41 | 18.19 | 18.287 | 12,900 |
| 09/06/25 | 18.2826 | 18.4782 | 18.23 | 18.3345 | 7,589 |
| 06/06/25 | 18.44 | 18.4979 | 18.2901 | 18.4349 | 6,120 |
| 05/06/25 | 18.46 | 18.5799 | 18.10 | 18.10 | 416,410 |
| 04/06/25 | 18.21 | 18.39 | 18.12 | 18.321 | 5,300 |
| 03/06/25 | 18.10 | 18.2599 | 18.10 | 18.24 | 19,623 |
| 02/06/25 | 17.64 | 17.9129 | 17.64 | 17.9129 | 5,112 |
| 30/05/25 | 17.57 | 17.7268 | 17.411 | 17.7268 | 7,889 |
|
|
||||
|
|
||||
|
|