| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.43▲ | 22.43▲ | 22.43▲ | 22.27▲ | 22.68▼ |
| MA10 | 22.40▲ | 22.41▲ | 22.43▲ | 22.31▲ | 22.66▼ |
| MA20 | 22.39▲ | 22.41▲ | 22.46▲ | 22.63▼ | 22.79▼ |
| MA50 | 22.91▼ | 23.02▼ | 23.05▼ | 22.74▼ | 21.71▲ |
| MA100 | 23.03▼ | 22.82▼ | 22.76▼ | 22.71▼ | 20.25▲ |
| MA200 | 22.95▼ | 23.07▼ | 23.08▼ | 21.76▲ | 17.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.055▲ | 0.053▲ | 0.046▲ | -0.024▼ | -0.131▼ |
| RSI | 48.882▼ | 48.217▼ | 47.698▼ | 48.672▼ | 52.144▲ |
| STOCH | 48.051 | 48.051 | 49.242 | 35.492 | 51.021 |
| WILL %R | -24.242▲ | -24.242▲ | -24.242▲ | -63.750 | -62.098 |
| CCI | 59.420 | 65.104 | 66.634 | 69.235 | -63.199 |
|
Friday, March 06, 2026 12:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, October 02, 2025 10:12 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/26 | 22.55 | 22.70 | 22.54 | 22.54 | 6,417 |
| 16/09/26 | 22.09 | 22.397 | 21.96 | 22.1686 | 16,172 |
| 15/09/26 | 22.2126 | 22.24 | 22.0301 | 22.1069 | 15,204 |
| 14/09/26 | 22.35 | 22.40 | 22.00 | 22.32 | 15,900 |
| 11/09/26 | 22.29 | 22.3599 | 22.1717 | 22.23 | 22,194 |
| 10/09/26 | 22.26 | 22.30 | 22.06 | 22.14 | 29,045 |
| 09/09/26 | 22.29 | 22.539 | 22.29 | 22.30 | 30,300 |
| 08/09/26 | 22.43 | 22.585 | 22.33 | 22.365 | 26,400 |
| 04/09/26 | 22.22 | 22.4684 | 22.22 | 22.36 | 21,033 |
| 03/09/26 | 22.63 | 22.63 | 22.2736 | 22.5286 | 20,975 |
|
|
||||
|
|
||||
|
|