| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.73▲ | 23.97▼ | 23.97▼ | 24.08▼ | 23.58▲ |
| MA10 | 24.22▼ | 24.36▼ | 24.36▼ | 23.92▼ | 22.95▲ |
| MA20 | 24.18▼ | 24.19▼ | 24.11▼ | 23.47▲ | 21.56▲ |
| MA50 | 23.97▼ | 23.79▼ | 23.67▲ | 22.60▲ | 21.37▲ |
| MA100 | 23.46▲ | 23.20▲ | 23.06▲ | 21.43▲ | 19.66▲ |
| MA200 | 22.46▲ | 22.09▲ | 21.79▲ | 21.54▲ | 16.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.120▼ | -0.113▼ | -0.054▼ | 0.255▲ |
| RSI | 46.275▼ | 45.932▼ | 46.778▼ | 53.631▲ | 63.976▲ |
| STOCH | 17.624▼ | 34.291 | 39.882 | 55.410 | 76.899 |
| WILL %R | -62.195 | -62.195 | -62.195 | -61.479 | -19.256▲ |
| CCI | -77.316 | -90.667 | -72.374 | -30.766 | 88.509 |
|
Tuesday, January 27, 2026 03:00 PM
We recently published a list of the 15 Best Dividend Aristocrat Stocks with Over 3% Yield. In this article, we are going to take a look at where Federal Realty Investment Trust (NYSE:FRT) stands ...
|
|
Sunday, July 20, 2025 05:00 PM
Victory Capital Management Inc. boosted its holdings in shares of Federal Realty Investment Trust (NYSE:FRT – Free Report) by 10.2% during the 1st quarter, according to its most recent disclosure with ...
|
|
Tuesday, June 24, 2025 06:56 PM
Federal Realty Investment Trust (NYSE:FRT) owns a smaller portfolio of about 100 properties, but they’re located in high-income, densely populated areas, making them highly desirable. The REIT stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 23.78 | 23.78 | 23.78 | 23.78 | 6,668 |
| 02/07/26 | 24.309 | 24.309 | 23.13 | 23.336 | 10,968 |
| 01/07/26 | 24.29 | 24.475 | 24.156 | 24.22 | 28,049 |
| 30/06/26 | 24.43 | 24.8174 | 24.43 | 24.8174 | 21,584 |
| 29/06/26 | 23.91 | 24.25 | 23.34 | 24.24 | 23,440 |
| 26/06/26 | 23.79 | 23.79 | 23.41 | 23.66 | 11,440 |
| 25/06/26 | 24.40 | 24.40 | 23.88 | 23.93 | 24,891 |
| 24/06/26 | 23.90 | 23.90 | 23.31 | 23.5458 | 31,243 |
| 23/06/26 | 23.52 | 23.86 | 23.2702 | 23.4806 | 21,847 |
| 22/06/26 | 24.16 | 24.29 | 23.98 | 24.1697 | 7,647 |
|
|
||||
|
|
||||
|
|