Frisby Technologies, Inc. (FRIZ) Stock Price

26.221 ▲ +0.0481 (+0.18%)
Open: 26.25 Vol: 100 Day's range: 26.221 - 26.25 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FRIZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     26.03▲ 26.07▲
MA10 N/A     N/A     N/A     26.00▲ 25.93▲
MA20 N/A     N/A     N/A     26.02▲ N/A    
MA50 N/A     N/A     N/A     25.86▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     56.441▲ N/A    
STOCH N/A     N/A     N/A     73.252     N/A    
WILL %R N/A     N/A     N/A     -5.279▲ -2.523▲
CCI N/A     N/A     N/A     154.234▲ 132.251▲
Latest Filters Detected On FRIZ
▲ PSAR&MOM $FRIZ PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FRIZ MACD cross and RSI above 55 Set Alert
▲ MACD $FRIZ MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FRIZ Price Breaks 10 Days High Set Alert
CDL $FRIZ Marubozu Candlestick Pattern Detected Set Alert
Frisby Technologies, Inc. News
FRIZ historical stock data
date open high low close volume
09/02/26 26.25 26.25 26.221 26.221 100
06/02/26 26.06 26.1729 26.0599 26.1729 201
05/02/26 25.7007 25.7007 25.7007 25.7007 35
04/02/26 26.1233 26.1233 26.1233 26.1233 0
03/02/26 25.9538 25.9538 25.9538 25.9538 0
02/02/26 26.0826 26.0826 26.0826 26.0826 76
30/01/26 25.878 25.878 25.878 25.878 0
29/01/26 25.8542 25.8542 25.8542 25.8542 6
28/01/26 25.9744 25.9744 25.9744 25.9744 0
27/01/26 26.043 26.043 26.043 26.043 0
Quote Details
52wk Low:24.888
52wk High:26.256
Vol:100
Avg Vol(3m):51.2K
1Y Chng:+0.00%
1M Chng:+1.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00