| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.77▲ | 25.77▲ |
| MA10 | N/A | N/A | N/A | 25.69▲ | N/A |
| MA20 | N/A | N/A | N/A | 25.72▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 56.279▲ | N/A |
| STOCH | N/A | N/A | N/A | 59.590 | N/A |
| WILL %R | N/A | N/A | N/A | -12.424▲ | N/A |
| CCI | N/A | N/A | N/A | 95.832 | N/A |
| CDL | $FRIZ Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 05:00 PM
The opening price for FRIZ today was 24.95.
|
|
Thursday, August 28, 2025 05:00 PM
Franklin Templeton today announced the launch of the Franklin Dividend Growth ETF (NYSE: FRIZ), an actively managed exchange-traded fund designed to seek long-term capital appreciation by investing in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 25.8653 | 25.8653 | 25.8653 | 25.8653 | 3 |
| 24/12/25 | 25.8778 | 25.8778 | 25.8778 | 25.8778 | 0 |
| 23/12/25 | 25.753 | 25.753 | 25.753 | 25.753 | 0 |
| 22/12/25 | 25.753 | 25.753 | 25.753 | 25.753 | 100 |
| 19/12/25 | 25.58 | 25.5999 | 25.58 | 25.5805 | 150,324 |
| 18/12/25 | 25.5026 | 25.5026 | 25.5026 | 25.5026 | 1 |
| 17/12/25 | 25.4628 | 25.4628 | 25.4628 | 25.4628 | 79 |
| 16/12/25 | 25.6227 | 25.6227 | 25.6227 | 25.6227 | 7 |
| 15/12/25 | 25.7142 | 25.7142 | 25.7142 | 25.7142 | 22 |
| 12/12/25 | 25.7216 | 25.7216 | 25.7216 | 25.7216 | 1 |
|
|
||||
|
|
||||
|
|